VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 389.88 and 402.78

Daily Target 1	379.98
Daily Target 2	386.87
Daily Target 3	392.88333333333
Daily Target 4	399.77
Daily Target 5	405.78

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 31 July 2026	393.75 (-0.71%)	390.00	386.00 - 398.90	1.3547 times
Thu 30 July 2026	396.55 (-3.99%)	411.60	393.00 - 412.00	0.8374 times
Wed 29 July 2026	413.05 (-2.8%)	427.05	413.00 - 427.05	1.8473 times
Tue 28 July 2026	424.95 (-1.54%)	428.95	410.20 - 431.30	0.4926 times
Mon 27 July 2026	431.60 (1.45%)	436.50	427.50 - 437.95	0.8867 times
Fri 24 July 2026	425.45 (1.08%)	401.80	401.80 - 428.00	0.3695 times
Thu 23 July 2026	420.90 (-0.19%)	405.00	405.00 - 420.90	0.468 times
Wed 22 July 2026	421.70 (-2.27%)	432.00	400.35 - 432.00	1.6749 times
Tue 21 July 2026	431.50 (2.68%)	430.00	429.00 - 435.00	0.8621 times
Mon 20 July 2026	420.25 (-2.79%)	435.00	412.00 - 439.00	1.2069 times
Fri 17 July 2026	432.30 (6.78%)	409.85	409.85 - 436.00	3.1527 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 363.9 and 415.85

Weekly Target 1	353.95
Weekly Target 2	373.85
Weekly Target 3	405.9
Weekly Target 4	425.8
Weekly Target 5	457.85

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 31 July 2026	393.75 (-7.45%)	436.50	386.00 - 437.95	0.5446 times
Fri 24 July 2026	425.45 (-1.58%)	435.00	400.35 - 439.00	0.4604 times
Fri 17 July 2026	432.30 (15.7%)	372.25	366.00 - 436.00	1.4752 times
Fri 10 July 2026	373.65 (-0.35%)	369.00	369.00 - 398.00	0.6485 times
Fri 03 July 2026	374.95 (0.43%)	373.35	365.90 - 390.00	1.0025 times
Thu 25 June 2026	373.35 (-1.06%)	380.00	368.00 - 387.45	0.9431 times
Fri 19 June 2026	377.35 (0.65%)	383.00	367.00 - 385.00	0.8936 times
Fri 12 June 2026	374.90 (-13.88%)	435.50	370.00 - 436.75	1.198 times
Fri 05 June 2026	435.30 (0.17%)	438.90	430.00 - 450.00	0.4579 times
Fri 29 May 2026	434.55 (5.73%)	421.25	380.00 - 464.50	2.3762 times
Fri 22 May 2026	411.00 (2.83%)	393.65	386.00 - 420.00	0.849 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 379.88 and 452.88

Monthly Target 1	326.58
Monthly Target 2	360.17
Monthly Target 3	399.58333333333
Monthly Target 4	433.17
Monthly Target 5	472.58

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Fri 31 July 2026	393.75 (2.63%)	382.90	366.00 - 439.00	0.8321 times
Tue 30 June 2026	383.65 (-11.71%)	438.90	365.90 - 450.00	0.9391 times
Fri 29 May 2026	434.55 (-4.28%)	459.45	373.00 - 467.75	1.1053 times
Thu 30 April 2026	454.00 (34.84%)	359.00	350.00 - 478.95	1.2537 times
Mon 30 March 2026	336.70 (-25.07%)	433.00	322.50 - 458.90	1.6137 times
Fri 27 February 2026	449.35 (-25.39%)	611.80	435.00 - 611.80	1.9564 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.5503 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3399 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	0.8891 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.5204 times
Tue 30 September 2025	612.05 (-1.39%)	620.80	595.00 - 635.60	0.9402 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	411.98
12 day DMA	418.07
20 day DMA	402.07
35 day DMA	391.78
50 day DMA	400.77
100 day DMA	399.01
150 day DMA	449.86
200 day DMA	485.77

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	406.42	412.75	420.85
12 day EMA	409.02	411.8	414.57
20 day EMA	405.57	406.81	407.89
35 day EMA	404.3	404.92	405.41
50 day EMA	401.72	402.05	402.27

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	411.98	418.32	423.19
12 day SMA	418.07	417.61	415.9
20 day SMA	402.07	401.55	400.75
35 day SMA	391.78	391.57	391.67
50 day SMA	400.77	401.15	401.28
100 day SMA	399.01	399.61	400.13
150 day SMA	449.86	451.07	452.24
200 day SMA	485.77	486.84	487.92