VasaDenticity DENTALKART_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vasa Denticity DENTALKART_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets VasaDenticity

Strong Daily Stock price targets for VasaDenticity DENTALKART_SM are 381.83 and 404.83

Daily Target 1	363.22
Daily Target 2	377.43
Daily Target 3	386.21666666667
Daily Target 4	400.43
Daily Target 5	409.22

Daily price and volume Vasa Denticity

Date	Closing	Open	Range	Volume
Mon 06 April 2026	391.65 (5%)	372.00	372.00 - 395.00	0.2433 times
Thu 02 April 2026	373.00 (1.72%)	363.00	360.00 - 383.90	0.1408 times
Wed 01 April 2026	366.70 (8.91%)	359.00	354.00 - 370.00	0.4289 times
Mon 30 March 2026	336.70 (-4.25%)	350.00	330.00 - 351.00	1.4405 times
Fri 27 March 2026	351.65 (-1.81%)	360.00	341.10 - 368.00	1.4469 times
Wed 25 March 2026	358.15 (-9.33%)	395.00	322.50 - 395.00	4.6287 times
Tue 24 March 2026	395.00 (2.88%)	399.75	388.10 - 399.75	0.4033 times
Mon 23 March 2026	383.95 (-3.59%)	398.00	373.05 - 398.00	0.3777 times
Fri 20 March 2026	398.25 (2.73%)	395.00	395.00 - 400.00	0.5762 times
Thu 19 March 2026	387.65 (-2.91%)	396.50	386.50 - 396.50	0.3137 times
Wed 18 March 2026	399.25 (1.54%)	396.00	390.00 - 400.00	0.4289 times

Daily chart VasaDenticity

Weekly price and charts VasaDenticity

Strong weekly Stock price targets for VasaDenticity DENTALKART_SM are 381.83 and 404.83

Weekly Target 1	363.22
Weekly Target 2	377.43
Weekly Target 3	386.21666666667
Weekly Target 4	400.43
Weekly Target 5	409.22

Weekly price and volumes for Vasa Denticity

Date	Closing	Open	Range	Volume
Mon 06 April 2026	391.65 (5%)	372.00	372.00 - 395.00	0.06 times
Thu 02 April 2026	373.00 (6.07%)	350.00	330.00 - 383.90	0.4957 times
Fri 27 March 2026	351.65 (-11.7%)	398.00	322.50 - 399.75	1.6906 times
Fri 20 March 2026	398.25 (2%)	382.25	382.25 - 400.00	0.6788 times
Fri 13 March 2026	390.45 (-9.33%)	411.50	386.10 - 427.85	1.3812 times
Fri 06 March 2026	430.65 (-4.16%)	433.00	426.00 - 458.90	0.3236 times
Fri 27 February 2026	449.35 (-6.71%)	481.00	435.00 - 498.35	1.629 times
Fri 20 February 2026	481.65 (-3.67%)	500.05	476.00 - 525.70	0.7072 times
Fri 13 February 2026	500.00 (-12.03%)	565.00	436.15 - 565.00	2.6946 times
Fri 06 February 2026	568.40 (-5.63%)	611.80	560.00 - 611.80	0.3394 times
Fri 30 January 2026	602.30 (0.38%)	610.00	590.40 - 610.95	0.1594 times

weekly chart VasaDenticity

Monthly price and charts VasaDenticity

Strong monthly Stock price targets for VasaDenticity DENTALKART_SM are 372.83 and 413.83

Monthly Target 1	339.22
Monthly Target 2	365.43
Monthly Target 3	380.21666666667
Monthly Target 4	406.43
Monthly Target 5	421.22

Monthly price and volumes Vasa Denticity

Date	Closing	Open	Range	Volume
Mon 06 April 2026	391.65 (16.32%)	359.00	354.00 - 395.00	0.0797 times
Mon 30 March 2026	336.70 (-25.07%)	433.00	322.50 - 458.90	1.7611 times
Fri 27 February 2026	449.35 (-25.39%)	611.80	435.00 - 611.80	2.1352 times
Fri 30 January 2026	602.30 (4.6%)	569.00	545.00 - 612.00	0.6006 times
Wed 31 December 2025	575.80 (-4.3%)	604.65	550.00 - 605.05	0.3709 times
Fri 28 November 2025	601.65 (0.1%)	600.00	540.00 - 609.95	0.9703 times
Fri 31 October 2025	601.05 (-1.8%)	608.00	574.15 - 622.00	0.568 times
Tue 30 September 2025	612.05 (-1.39%)	620.80	595.00 - 635.60	1.0262 times
Fri 29 August 2025	620.70 (-0.77%)	624.15	580.10 - 690.00	1.6143 times
Thu 31 July 2025	625.50 (1.57%)	629.75	600.00 - 645.00	0.8737 times
Mon 30 June 2025	615.85 (2.05%)	605.00	603.00 - 660.00	0.9609 times

monthly chart VasaDenticity

Indicator Analysis of VasaDenticity

Please login to view indicator analysis. or View indicator analysis of VasaDenticity DENTALKART_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Vasa Denticity DENTALKART_SM

DMA (daily moving average) of Vasa Denticity DENTALKART_SM

DMA period	DMA value
5 day DMA	363.94
12 day DMA	377.93
20 day DMA	390.96
35 day DMA	430.11
50 day DMA	475.38
100 day DMA	529.44
150 day DMA	555.37
200 day DMA	571.75

EMA (exponential moving average) of Vasa Denticity DENTALKART_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	374.4	365.78	362.17
12 day EMA	380.4	378.36	379.33
20 day EMA	396.83	397.38	399.94
35 day EMA	434.63	437.16	440.94
50 day EMA	474.46	477.84	482.12

SMA (simple moving average) of Vasa Denticity DENTALKART_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	363.94	357.24	361.64
12 day SMA	377.93	378.34	379.79
20 day SMA	390.96	393.27	397.3
35 day SMA	430.11	431.75	435
50 day SMA	475.38	479.54	484.08
100 day SMA	529.44	531.62	533.91
150 day SMA	555.37	556.77	558.38
200 day SMA	571.75	572.97	574.28