Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 330.58 and 338.33
| Daily Target 1 | 328.18 |
| Daily Target 2 | 332.97 |
| Daily Target 3 | 335.93333333333 |
| Daily Target 4 | 340.72 |
| Daily Target 5 | 343.68 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 337.75 (0.76%) | 338.90 | 331.15 - 338.90 | 0.3948 times | Tue 28 July 2026 | 335.20 (0.4%) | 334.00 | 324.00 - 340.00 | 0.6205 times | Mon 27 July 2026 | 333.85 (-0.83%) | 342.50 | 331.40 - 343.65 | 0.6939 times | Fri 24 July 2026 | 336.65 (1.8%) | 329.90 | 323.30 - 340.00 | 0.9927 times | Thu 23 July 2026 | 330.70 (-0.53%) | 330.75 | 326.50 - 334.05 | 0.7062 times | Wed 22 July 2026 | 332.45 (-4.4%) | 347.00 | 329.85 - 347.00 | 1.3791 times | Tue 21 July 2026 | 347.75 (2.05%) | 342.50 | 337.15 - 351.75 | 2.226 times | Mon 20 July 2026 | 340.75 (4.01%) | 328.30 | 322.90 - 343.60 | 1.526 times | Fri 17 July 2026 | 327.60 (-0.33%) | 328.05 | 321.55 - 329.65 | 0.6405 times | Thu 16 July 2026 | 328.70 (-2.13%) | 336.85 | 327.10 - 338.15 | 0.8203 times | Wed 15 July 2026 | 335.85 (0.13%) | 336.45 | 333.05 - 346.80 | 1.1446 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 321.05 and 340.7
| Weekly Target 1 | 315.48 |
| Weekly Target 2 | 326.62 |
| Weekly Target 3 | 335.13333333333 |
| Weekly Target 4 | 346.27 |
| Weekly Target 5 | 354.78 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 337.75 (0.33%) | 342.50 | 324.00 - 343.65 | 0.1283 times | Fri 24 July 2026 | 336.65 (2.76%) | 328.30 | 322.90 - 351.75 | 0.5126 times | Fri 17 July 2026 | 327.60 (-7.21%) | 348.90 | 321.55 - 356.30 | 0.4179 times | Fri 10 July 2026 | 353.05 (0.04%) | 349.60 | 321.65 - 357.30 | 0.9974 times | Fri 03 July 2026 | 352.90 (8.67%) | 326.95 | 310.60 - 364.50 | 1.6668 times | Thu 25 June 2026 | 324.75 (11.22%) | 298.90 | 294.10 - 353.90 | 4.5386 times | Fri 19 June 2026 | 292.00 (19.14%) | 252.00 | 249.25 - 299.20 | 0.9568 times | Fri 12 June 2026 | 245.10 (0.27%) | 243.00 | 239.00 - 248.90 | 0.1252 times | Fri 05 June 2026 | 244.45 (-3.02%) | 255.00 | 240.10 - 255.50 | 0.2064 times | Fri 29 May 2026 | 252.05 (-10.29%) | 284.90 | 242.30 - 291.00 | 0.45 times | Fri 22 May 2026 | 280.95 (6.93%) | 259.70 | 253.20 - 282.60 | 0.2292 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 329.65 and 372.6
| Monthly Target 1 | 298.32 |
| Monthly Target 2 | 318.03 |
| Monthly Target 3 | 341.26666666667 |
| Monthly Target 4 | 360.98 |
| Monthly Target 5 | 384.22 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 337.75 (1.9%) | 332.80 | 321.55 - 364.50 | 1.0796 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.0246 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.3906 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.6235 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.2791 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.5056 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.3482 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.1098 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.6711 times | Fri 31 October 2025 | 402.70 (-8.94%) | 440.60 | 397.40 - 479.60 | 0.9679 times | Tue 30 September 2025 | 442.25 (10.99%) | 405.00 | 387.00 - 478.40 | 3.4877 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 334.83 |
| 12 day DMA | 335.22 |
| 20 day DMA | 337.63 |
| 35 day DMA | 318.56 |
| 50 day DMA | 299.77 |
| 100 day DMA | 281.14 |
| 150 day DMA | 284.81 |
| 200 day DMA | 311.04 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.96 | 335.06 | 334.99 |
| 12 day EMA | 335.2 | 334.74 | 334.66 |
| 20 day EMA | 331.07 | 330.37 | 329.86 |
| 35 day EMA | 316.65 | 315.41 | 314.24 |
| 50 day EMA | 300.4 | 298.88 | 297.4 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.83 | 333.77 | 336.28 |
| 12 day SMA | 335.22 | 335.9 | 337.39 |
| 20 day SMA | 337.63 | 337.11 | 336.92 |
| 35 day SMA | 318.56 | 315.96 | 313.34 |
| 50 day SMA | 299.77 | 298.19 | 296.74 |
| 100 day SMA | 281.14 | 280.27 | 279.47 |
| 150 day SMA | 284.81 | 284.88 | 284.73 |
| 200 day SMA | 311.04 | 311.69 | 312.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.