Login or Join
HomepageDentaWater DENTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Denta Water DENTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DentaWater
Strong Daily Stock price targets for DentaWater DENTA are 284 and 295.35
| Daily Target 1 | 275.18 |
| Daily Target 2 | 281.47 |
| Daily Target 3 | 286.53333333333 |
| Daily Target 4 | 292.82 |
| Daily Target 5 | 297.88 |
Daily price and volume Denta Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.75 (0.1%) | 285.10 | 280.25 - 291.60 | 0.7067 times | Thu 10 September 2026 | 287.45 (1.5%) | 285.45 | 284.70 - 293.90 | 1.1766 times | Wed 09 September 2026 | 283.20 (1.27%) | 279.65 | 279.60 - 296.45 | 2.38 times | Tue 08 September 2026 | 279.65 (-0.36%) | 282.60 | 276.15 - 282.75 | 0.6131 times | Mon 07 September 2026 | 280.65 (1.92%) | 275.40 | 272.65 - 283.25 | 0.9946 times | Fri 04 September 2026 | 275.35 (1.83%) | 273.20 | 271.00 - 276.90 | 0.4342 times | Thu 03 September 2026 | 270.40 (-0.04%) | 270.85 | 269.85 - 276.50 | 0.5022 times | Wed 02 September 2026 | 270.50 (0.06%) | 271.00 | 262.90 - 275.90 | 0.8588 times | Tue 01 September 2026 | 270.35 (-0.93%) | 265.00 | 265.00 - 275.85 | 0.7653 times | Mon 31 August 2026 | 272.90 (-3.82%) | 284.00 | 263.00 - 284.05 | 1.5686 times | Fri 28 August 2026 | 283.75 (-0.26%) | 285.10 | 282.20 - 287.10 | 0.4214 times |
Weekly price and charts DentaWater
Strong weekly Stock price targets for DentaWater DENTA are 280.2 and 304
| Weekly Target 1 | 261.82 |
| Weekly Target 2 | 274.78 |
| Weekly Target 3 | 285.61666666667 |
| Weekly Target 4 | 298.58 |
| Weekly Target 5 | 309.42 |
Weekly price and volumes for Denta Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.75 (4.5%) | 275.40 | 272.65 - 296.45 | 0.5789 times | Fri 04 September 2026 | 275.35 (-2.96%) | 284.00 | 262.90 - 284.05 | 0.4071 times | Fri 28 August 2026 | 283.75 (-0.93%) | 288.50 | 281.00 - 294.85 | 0.3071 times | Fri 21 August 2026 | 286.40 (-3.16%) | 296.85 | 281.35 - 301.70 | 0.8474 times | Fri 14 August 2026 | 295.75 (-11.41%) | 334.85 | 293.30 - 344.95 | 0.7138 times | Fri 07 August 2026 | 333.85 (-5.76%) | 358.75 | 330.60 - 372.00 | 1.3589 times | Fri 31 July 2026 | 354.25 (5.23%) | 342.50 | 324.00 - 369.50 | 1.661 times | Fri 24 July 2026 | 336.65 (2.76%) | 328.30 | 322.90 - 351.75 | 1.097 times | Fri 17 July 2026 | 327.60 (-7.21%) | 348.90 | 321.55 - 356.30 | 0.8944 times | Fri 10 July 2026 | 353.05 (0.04%) | 349.60 | 321.65 - 357.30 | 2.1344 times | Fri 03 July 2026 | 352.90 (8.67%) | 326.95 | 310.60 - 364.50 | 3.5669 times |
Monthly price and charts DentaWater
Strong monthly Stock price targets for DentaWater DENTA are 275.33 and 308.88
| Monthly Target 1 | 248.82 |
| Monthly Target 2 | 268.28 |
| Monthly Target 3 | 282.36666666667 |
| Monthly Target 4 | 301.83 |
| Monthly Target 5 | 315.92 |
Monthly price and volumes Denta Water
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 287.75 (5.44%) | 265.00 | 262.90 - 296.45 | 0.1371 times | Mon 31 August 2026 | 272.90 (-22.96%) | 358.75 | 263.00 - 372.00 | 0.5576 times | Fri 31 July 2026 | 354.25 (6.88%) | 332.80 | 321.55 - 369.50 | 1.4007 times | Tue 30 June 2026 | 331.45 (31.5%) | 255.00 | 239.00 - 353.90 | 2.1979 times | Fri 29 May 2026 | 252.05 (-10.03%) | 282.40 | 242.30 - 299.70 | 0.424 times | Thu 30 April 2026 | 280.16 (24.65%) | 234.19 | 231.00 - 318.80 | 0.6768 times | Mon 30 March 2026 | 224.75 (-10.21%) | 238.00 | 222.00 - 272.60 | 1.3886 times | Fri 27 February 2026 | 250.30 (-6.48%) | 268.80 | 244.80 - 319.00 | 0.5489 times | Fri 30 January 2026 | 267.65 (-20.32%) | 335.90 | 251.00 - 343.00 | 0.378 times | Wed 31 December 2025 | 335.90 (-11.08%) | 378.70 | 311.40 - 383.75 | 2.2904 times | Fri 28 November 2025 | 377.75 (-6.2%) | 402.70 | 355.10 - 444.50 | 0.7285 times |
Indicator Analysis of DentaWater
Please login to view indicator analysis. or View indicator analysis of DentaWater DENTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Denta Water DENTA
DMA (daily moving average) of Denta Water DENTA
| DMA period | DMA value |
| 5 day DMA | 283.74 |
| 12 day DMA | 278.87 |
| 20 day DMA | 281.92 |
| 35 day DMA | 305.59 |
| 50 day DMA | 315.13 |
| 100 day DMA | 297.58 |
| 150 day DMA | 284.47 |
| 200 day DMA | 293.51 |
EMA (exponential moving average) of Denta Water DENTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.96 | 282.06 | 279.36 |
| 12 day EMA | 283.15 | 282.31 | 281.38 |
| 20 day EMA | 288.24 | 288.29 | 288.38 |
| 35 day EMA | 299.09 | 299.76 | 300.49 |
| 50 day EMA | 313.74 | 314.8 | 315.92 |
SMA (simple moving average) of Denta Water DENTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.74 | 281.26 | 277.85 |
| 12 day SMA | 278.87 | 278.69 | 278.47 |
| 20 day SMA | 281.92 | 282.32 | 283.79 |
| 35 day SMA | 305.59 | 306.98 | 308.22 |
| 50 day SMA | 315.13 | 316.43 | 317.32 |
| 100 day SMA | 297.58 | 297.73 | 297.89 |
| 150 day SMA | 284.47 | 284.36 | 284.16 |
| 200 day SMA | 293.51 | 293.9 | 294.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.