Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 678.25 and 708.25
| Daily Target 1 | 657.17 |
| Daily Target 2 | 669.33 |
| Daily Target 3 | 687.16666666667 |
| Daily Target 4 | 699.33 |
| Daily Target 5 | 717.17 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 681.50 (-1.53%) | 680.35 | 675.00 - 705.00 | 0.8599 times | Fri 27 March 2026 | 692.10 (-2.14%) | 695.80 | 690.00 - 710.50 | 0.939 times | Wed 25 March 2026 | 707.25 (1.86%) | 694.35 | 686.00 - 725.00 | 0.6238 times | Tue 24 March 2026 | 694.35 (2.22%) | 685.60 | 680.00 - 713.65 | 1.6227 times | Mon 23 March 2026 | 679.25 (-2.72%) | 675.00 | 663.00 - 700.00 | 1.3235 times | Fri 20 March 2026 | 698.25 (-2.64%) | 720.50 | 691.00 - 742.45 | 0.4417 times | Thu 19 March 2026 | 717.15 (-4.42%) | 716.20 | 711.00 - 735.00 | 0.6247 times | Wed 18 March 2026 | 750.30 (4.56%) | 720.00 | 720.00 - 765.00 | 1.85 times | Tue 17 March 2026 | 717.55 (1.31%) | 698.00 | 698.00 - 735.00 | 1.1366 times | Mon 16 March 2026 | 708.25 (0.67%) | 697.55 | 679.20 - 710.90 | 0.578 times | Fri 13 March 2026 | 703.55 (-0.3%) | 700.10 | 689.10 - 711.40 | 0.4274 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 678.25 and 708.25
| Weekly Target 1 | 657.17 |
| Weekly Target 2 | 669.33 |
| Weekly Target 3 | 687.16666666667 |
| Weekly Target 4 | 699.33 |
| Weekly Target 5 | 717.17 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 681.50 (-1.53%) | 680.35 | 675.00 - 705.00 | 0.2661 times | Fri 27 March 2026 | 692.10 (-0.88%) | 675.00 | 663.00 - 725.00 | 1.3954 times | Fri 20 March 2026 | 698.25 (-0.75%) | 697.55 | 679.20 - 765.00 | 1.4332 times | Fri 13 March 2026 | 703.55 (1.25%) | 690.35 | 660.80 - 725.00 | 0.6854 times | Fri 06 March 2026 | 694.85 (-1.24%) | 701.10 | 651.00 - 717.50 | 0.9109 times | Fri 27 February 2026 | 703.55 (15.2%) | 610.75 | 609.60 - 729.00 | 1.4468 times | Fri 20 February 2026 | 610.70 (-0.24%) | 605.00 | 605.00 - 650.00 | 0.8307 times | Fri 13 February 2026 | 612.15 (4.13%) | 587.40 | 584.00 - 678.80 | 1.4323 times | Fri 06 February 2026 | 587.85 (-4.55%) | 596.00 | 559.00 - 699.00 | 1.1364 times | Fri 30 January 2026 | 615.90 (6.2%) | 570.05 | 570.05 - 632.00 | 0.4628 times | Fri 23 January 2026 | 579.95 (-7.18%) | 624.80 | 560.25 - 628.00 | 0.7402 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 609.25 and 723.25
| Monthly Target 1 | 585.17 |
| Monthly Target 2 | 633.33 |
| Monthly Target 3 | 699.16666666667 |
| Monthly Target 4 | 747.33 |
| Monthly Target 5 | 813.17 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.2843 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.3268 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5573 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3661 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5922 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.6448 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.8345 times | Fri 29 August 2025 | 835.95 (-6.25%) | 891.65 | 821.00 - 899.55 | 0.5868 times | Thu 31 July 2025 | 891.65 (1.07%) | 886.70 | 870.55 - 994.50 | 2.1795 times | Mon 30 June 2025 | 882.20 (6.44%) | 831.00 | 819.05 - 965.00 | 1.6276 times | Fri 30 May 2025 | 828.80 (7.43%) | 765.00 | 710.00 - 865.50 | 0.9312 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 690.89 |
| 12 day DMA | 704.6 |
| 20 day DMA | 701.14 |
| 35 day DMA | 669.51 |
| 50 day DMA | 648.25 |
| 100 day DMA | 676.56 |
| 150 day DMA | 726.66 |
| 200 day DMA | 767.38 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.97 | 698.71 | 702.02 |
| 12 day EMA | 696.72 | 699.49 | 700.83 |
| 20 day EMA | 690.67 | 691.63 | 691.58 |
| 35 day EMA | 674.62 | 674.21 | 673.16 |
| 50 day EMA | 652.39 | 651.2 | 649.53 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 690.89 | 694.24 | 699.25 |
| 12 day SMA | 704.6 | 707 | 707.93 |
| 20 day SMA | 701.14 | 700.67 | 698.37 |
| 35 day SMA | 669.51 | 667.16 | 665.23 |
| 50 day SMA | 648.25 | 647.31 | 646.36 |
| 100 day SMA | 676.56 | 677.87 | 679.04 |
| 150 day SMA | 726.66 | 727.88 | 729 |
| 200 day SMA | 767.38 | 768.59 | 769.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.