Login or Join
HomepageDeNora DENORA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Nora DENORA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNora
Strong Daily Stock price targets for DeNora DENORA are 838.1 and 870.65
| Daily Target 1 | 830.02 |
| Daily Target 2 | 846.18 |
| Daily Target 3 | 862.56666666667 |
| Daily Target 4 | 878.73 |
| Daily Target 5 | 895.12 |
Daily price and volume De Nora
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 862.35 (-0.14%) | 868.60 | 846.40 - 878.95 | 0.2556 times | Wed 29 July 2026 | 863.55 (0.12%) | 856.20 | 851.05 - 871.60 | 0.5841 times | Tue 28 July 2026 | 862.50 (-0.98%) | 877.50 | 855.00 - 877.85 | 1.1842 times | Mon 27 July 2026 | 871.05 (2.17%) | 868.80 | 861.00 - 894.30 | 0.8901 times | Fri 24 July 2026 | 852.55 (-1.71%) | 863.00 | 846.45 - 867.90 | 0.5711 times | Thu 23 July 2026 | 867.35 (0.44%) | 863.55 | 861.90 - 878.95 | 0.7417 times | Wed 22 July 2026 | 863.55 (-2.44%) | 891.00 | 841.00 - 920.00 | 3.1647 times | Tue 21 July 2026 | 885.15 (0.48%) | 872.05 | 872.05 - 899.00 | 0.5865 times | Mon 20 July 2026 | 880.90 (1.13%) | 866.65 | 862.55 - 887.90 | 1.0436 times | Fri 17 July 2026 | 871.10 (-2.78%) | 899.65 | 864.90 - 908.45 | 0.9783 times | Thu 16 July 2026 | 896.05 (-2.63%) | 926.80 | 882.40 - 929.00 | 1.4087 times |
Weekly price and charts DeNora
Strong weekly Stock price targets for DeNora DENORA are 830.43 and 878.33
| Weekly Target 1 | 819.78 |
| Weekly Target 2 | 841.07 |
| Weekly Target 3 | 867.68333333333 |
| Weekly Target 4 | 888.97 |
| Weekly Target 5 | 915.58 |
Weekly price and volumes for De Nora
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 862.35 (1.15%) | 868.80 | 846.40 - 894.30 | 0.2285 times | Fri 24 July 2026 | 852.55 (-2.13%) | 866.65 | 841.00 - 920.00 | 0.4789 times | Fri 17 July 2026 | 871.10 (-1.74%) | 880.00 | 864.90 - 929.00 | 0.5283 times | Fri 10 July 2026 | 886.50 (0.85%) | 879.05 | 824.75 - 935.40 | 0.9569 times | Fri 03 July 2026 | 879.05 (-5.42%) | 929.40 | 842.05 - 934.05 | 0.8166 times | Thu 25 June 2026 | 929.40 (8.7%) | 855.00 | 852.15 - 960.35 | 2.7306 times | Fri 19 June 2026 | 855.00 (15.97%) | 739.90 | 739.90 - 859.90 | 2.7413 times | Fri 12 June 2026 | 737.25 (-3.69%) | 779.00 | 727.15 - 780.90 | 0.5228 times | Fri 05 June 2026 | 765.50 (7.76%) | 738.00 | 694.55 - 785.00 | 0.7526 times | Fri 29 May 2026 | 710.35 (-1.52%) | 717.70 | 700.00 - 741.95 | 0.2435 times | Fri 22 May 2026 | 721.30 (2.24%) | 693.00 | 685.65 - 733.10 | 0.3187 times |
Monthly price and charts DeNora
Strong monthly Stock price targets for DeNora DENORA are 788.23 and 898.88
| Monthly Target 1 | 763.52 |
| Monthly Target 2 | 812.93 |
| Monthly Target 3 | 874.16666666667 |
| Monthly Target 4 | 923.58 |
| Monthly Target 5 | 984.82 |
Monthly price and volumes De Nora
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 862.35 (-4.51%) | 900.00 | 824.75 - 935.40 | 1.0538 times | Tue 30 June 2026 | 903.05 (27.13%) | 738.00 | 694.55 - 960.35 | 2.665 times | Fri 29 May 2026 | 710.35 (-16.98%) | 842.00 | 685.65 - 868.75 | 0.9807 times | Thu 30 April 2026 | 855.65 (25.55%) | 690.00 | 690.00 - 875.20 | 1.0145 times | Mon 30 March 2026 | 681.50 (-3.13%) | 701.10 | 651.00 - 765.00 | 1.1536 times | Fri 27 February 2026 | 703.55 (14.23%) | 596.00 | 559.00 - 729.00 | 1.1918 times | Fri 30 January 2026 | 615.90 (-10.23%) | 682.00 | 560.25 - 709.60 | 0.5006 times | Wed 31 December 2025 | 686.10 (-2.91%) | 738.00 | 667.00 - 740.95 | 0.3288 times | Fri 28 November 2025 | 706.65 (-12.64%) | 808.85 | 675.00 - 820.00 | 0.5319 times | Fri 31 October 2025 | 808.85 (-2.41%) | 833.25 | 742.00 - 864.45 | 0.5792 times | Tue 30 September 2025 | 828.80 (-0.86%) | 840.35 | 811.60 - 914.45 | 0.7496 times |
Indicator Analysis of DeNora
Please login to view indicator analysis. or View indicator analysis of DeNora DENORA on MunafaSutra.com for free
DMA SMA EMA moving averages of De Nora DENORA
DMA (daily moving average) of De Nora DENORA
| DMA period | DMA value |
| 5 day DMA | 862.4 |
| 12 day DMA | 874.7 |
| 20 day DMA | 879.28 |
| 35 day DMA | 868.95 |
| 50 day DMA | 826.46 |
| 100 day DMA | 784.17 |
| 150 day DMA | 736.09 |
| 200 day DMA | 739.09 |
EMA (exponential moving average) of De Nora DENORA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 864.49 | 865.56 | 866.57 |
| 12 day EMA | 870.14 | 871.56 | 873.01 |
| 20 day EMA | 868.91 | 869.6 | 870.24 |
| 35 day EMA | 845.46 | 844.47 | 843.35 |
| 50 day EMA | 820.77 | 819.07 | 817.26 |
SMA (simple moving average) of De Nora DENORA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 862.4 | 863.4 | 863.4 |
| 12 day SMA | 874.7 | 877.93 | 879.57 |
| 20 day SMA | 879.28 | 879.41 | 879.15 |
| 35 day SMA | 868.95 | 865.94 | 863.19 |
| 50 day SMA | 826.46 | 823.52 | 820.43 |
| 100 day SMA | 784.17 | 782.41 | 780.81 |
| 150 day SMA | 736.09 | 735.04 | 734.04 |
| 200 day SMA | 739.09 | 738.91 | 738.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.