Login or Join
HomepageDeNeers DENEERS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_ST are 151.78 and 167.93
| Daily Target 1 | 149.08 |
| Daily Target 2 | 154.47 |
| Daily Target 3 | 165.23333333333 |
| Daily Target 4 | 170.62 |
| Daily Target 5 | 181.38 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.85 (-4.99%) | 161.00 | 159.85 - 176.00 | 0.3982 times | Wed 08 April 2026 | 168.25 (4.8%) | 168.50 | 166.00 - 168.50 | 1.1504 times | Tue 07 April 2026 | 160.55 (4.97%) | 147.55 | 147.55 - 160.55 | 0.8628 times | Mon 06 April 2026 | 152.95 (4.01%) | 140.05 | 140.05 - 154.40 | 0.9513 times | Thu 02 April 2026 | 147.05 (-0.47%) | 144.00 | 140.40 - 147.60 | 0.9292 times | Wed 01 April 2026 | 147.75 (2.32%) | 139.05 | 139.00 - 150.80 | 1.1726 times | Mon 30 March 2026 | 144.40 (-5%) | 144.40 | 144.40 - 144.40 | 0.6637 times | Fri 27 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 158.40 | 0.177 times | Wed 25 March 2026 | 160.00 (1.81%) | 153.00 | 149.30 - 164.95 | 2.5221 times | Tue 24 March 2026 | 157.15 (1.81%) | 148.05 | 148.05 - 160.00 | 1.1726 times | Mon 23 March 2026 | 154.35 (5%) | 154.30 | 154.30 - 154.35 | 1.8363 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_ST are 149.95 and 185.9
| Weekly Target 1 | 122.68 |
| Weekly Target 2 | 141.27 |
| Weekly Target 3 | 158.63333333333 |
| Weekly Target 4 | 177.22 |
| Weekly Target 5 | 194.58 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.85 (8.7%) | 140.05 | 140.05 - 176.00 | 0.9694 times | Thu 02 April 2026 | 147.05 (-3.26%) | 144.40 | 139.00 - 150.80 | 0.7972 times | Fri 27 March 2026 | 152.00 (3.4%) | 154.30 | 148.05 - 164.95 | 1.6454 times | Fri 20 March 2026 | 147.00 (4.29%) | 140.95 | 133.15 - 152.25 | 0.6059 times | Fri 13 March 2026 | 140.95 (-1.81%) | 138.05 | 133.05 - 144.90 | 0.7653 times | Fri 06 March 2026 | 143.55 (-0.17%) | 140.00 | 137.10 - 145.55 | 1.0268 times | Fri 27 February 2026 | 143.80 (-10.96%) | 158.00 | 141.65 - 169.55 | 1.8431 times | Fri 20 February 2026 | 161.50 (-47.4%) | 147.50 | 147.40 - 161.90 | 1.0842 times | Fri 21 February 2025 | 307.05 (3.04%) | 291.05 | 279.00 - 319.40 | 0.625 times | Fri 14 February 2025 | 298.00 (-0.67%) | 305.00 | 290.55 - 315.00 | 0.6378 times | Fri 07 February 2025 | 300.00 (-3.52%) | 307.00 | 284.85 - 309.05 | 1.639 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_ST are 149.43 and 186.43
| Monthly Target 1 | 121.28 |
| Monthly Target 2 | 140.57 |
| Monthly Target 3 | 158.28333333333 |
| Monthly Target 4 | 177.57 |
| Monthly Target 5 | 195.28 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 159.85 (10.7%) | 139.05 | 139.00 - 176.00 | 0.2757 times | Mon 30 March 2026 | 144.40 (0.42%) | 140.00 | 133.05 - 164.95 | 0.7411 times | Fri 27 February 2026 | 143.80 (-53.75%) | 307.00 | 141.65 - 319.40 | 1.0201 times | Thu 30 January 2025 | 310.95 (-4.54%) | 311.60 | 292.15 - 346.95 | 0.1897 times | Tue 31 December 2024 | 325.75 (5.11%) | 310.00 | 290.00 - 338.00 | 0.3929 times | Fri 29 November 2024 | 309.90 (70.56%) | 322.25 | 301.00 - 345.00 | 0.1373 times | Wed 24 May 2023 | 181.70 (0%) | 190.00 | 162.95 - 195.70 | 4.2433 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_ST
DMA (daily moving average) of De Neers DENEERS_ST
| DMA period | DMA value |
| 5 day DMA | 157.73 |
| 12 day DMA | 154.28 |
| 20 day DMA | 149.53 |
| 35 day DMA | 150.27 |
| 50 day DMA | 196.31 |
| 100 day DMA | 256.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of De Neers DENEERS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.93 | 158.47 | 153.58 |
| 12 day EMA | 155.05 | 154.18 | 151.62 |
| 20 day EMA | 157.05 | 156.75 | 155.54 |
| 35 day EMA | 179.33 | 180.48 | 181.2 |
| 50 day EMA | 201.56 | 203.26 | 204.69 |
SMA (simple moving average) of De Neers DENEERS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.73 | 155.31 | 150.54 |
| 12 day SMA | 154.28 | 152.88 | 151.02 |
| 20 day SMA | 149.53 | 148.59 | 147.36 |
| 35 day SMA | 150.27 | 154.47 | 158.45 |
| 50 day SMA | 196.31 | 199.19 | 201.98 |
| 100 day SMA | 256.33 | 256.6 | 256.79 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.