Login or Join
HomepageDeNeers DENEERS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
De Neers DENEERS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeNeers
Strong Daily Stock price targets for DeNeers DENEERS_SM are 165.68 and 168.63
| Daily Target 1 | 164.9 |
| Daily Target 2 | 166.45 |
| Daily Target 3 | 167.85 |
| Daily Target 4 | 169.4 |
| Daily Target 5 | 170.8 |
Daily price and volume De Neers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 168.00 (-0.5%) | 169.00 | 166.30 - 169.25 | 0.7385 times | Thu 10 September 2026 | 168.85 (-0.59%) | 169.10 | 168.05 - 174.95 | 0.9846 times | Wed 09 September 2026 | 169.85 (-2.66%) | 171.20 | 169.00 - 172.90 | 0.6769 times | Tue 08 September 2026 | 174.50 (3.32%) | 168.50 | 168.00 - 175.00 | 0.5231 times | Mon 07 September 2026 | 168.90 (-1.97%) | 172.45 | 168.00 - 174.80 | 1.7538 times | Fri 04 September 2026 | 172.30 (1.41%) | 167.50 | 167.50 - 176.00 | 3.0769 times | Thu 03 September 2026 | 169.90 (-0.06%) | 168.55 | 168.55 - 174.00 | 0.4923 times | Wed 02 September 2026 | 170.00 (1.16%) | 171.00 | 168.20 - 171.75 | 0.1231 times | Tue 01 September 2026 | 168.05 (-1.41%) | 171.50 | 168.05 - 172.55 | 0.3692 times | Mon 31 August 2026 | 170.45 (-2.54%) | 176.00 | 168.80 - 176.00 | 1.2615 times | Fri 28 August 2026 | 174.90 (-0.65%) | 173.40 | 172.00 - 187.85 | 1.0462 times |
Weekly price and charts DeNeers
Strong weekly Stock price targets for DeNeers DENEERS_SM are 162.8 and 171.5
| Weekly Target 1 | 161.07 |
| Weekly Target 2 | 164.53 |
| Weekly Target 3 | 169.76666666667 |
| Weekly Target 4 | 173.23 |
| Weekly Target 5 | 178.47 |
Weekly price and volumes for De Neers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 168.00 (-2.5%) | 172.45 | 166.30 - 175.00 | 1.0256 times | Fri 04 September 2026 | 172.30 (-1.49%) | 176.00 | 167.50 - 176.00 | 1.1673 times | Fri 28 August 2026 | 174.90 (2.88%) | 167.00 | 165.50 - 187.85 | 0.9514 times | Fri 21 August 2026 | 170.00 (-1.16%) | 175.00 | 166.55 - 184.00 | 0.7692 times | Fri 14 August 2026 | 172.00 (-6.5%) | 182.05 | 156.05 - 184.00 | 1.5789 times | Fri 07 August 2026 | 183.95 (-1.6%) | 185.00 | 173.15 - 188.95 | 1.471 times | Fri 31 July 2026 | 186.95 (-3.96%) | 195.20 | 180.05 - 197.95 | 0.4926 times | Fri 24 July 2026 | 194.65 (-2.19%) | 197.95 | 181.05 - 198.50 | 0.5398 times | Fri 17 July 2026 | 199.00 (13.39%) | 174.00 | 165.00 - 203.95 | 1.3428 times | Fri 10 July 2026 | 175.50 (-5.54%) | 174.00 | 167.40 - 179.50 | 0.6613 times | Fri 03 July 2026 | 185.80 (-4.69%) | 190.00 | 182.00 - 195.50 | 1.0054 times |
Monthly price and charts DeNeers
Strong monthly Stock price targets for DeNeers DENEERS_SM are 162.3 and 172
| Monthly Target 1 | 160.4 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 170.1 |
| Monthly Target 4 | 173.9 |
| Monthly Target 5 | 179.8 |
Monthly price and volumes De Neers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 168.00 (-1.44%) | 171.50 | 166.30 - 176.00 | 0.4316 times | Mon 31 August 2026 | 170.45 (-8.83%) | 185.00 | 156.05 - 188.95 | 1.1368 times | Fri 31 July 2026 | 186.95 (-2.25%) | 187.50 | 165.00 - 203.95 | 0.8328 times | Tue 30 June 2026 | 191.25 (-6%) | 202.00 | 184.00 - 238.00 | 0.9422 times | Fri 29 May 2026 | 203.45 (36.54%) | 232.80 | 201.00 - 250.00 | 1.2827 times | Fri 13 February 2026 | 149.00 (1.22%) | 142.10 | 136.00 - 163.00 | 0.576 times | Fri 30 January 2026 | 147.20 (-4.76%) | 152.05 | 138.55 - 176.40 | 1.3267 times | Wed 31 December 2025 | 154.55 (-10.9%) | 179.95 | 149.35 - 192.40 | 0.6125 times | Fri 28 November 2025 | 173.45 (3.24%) | 168.00 | 132.00 - 173.45 | 1.2842 times | Fri 31 October 2025 | 168.00 (1.73%) | 165.15 | 160.00 - 185.50 | 1.5745 times | Tue 30 September 2025 | 165.15 (-43.63%) | 295.00 | 160.00 - 300.95 | 17.9468 times |
Indicator Analysis of DeNeers
Please login to view indicator analysis. or View indicator analysis of DeNeers DENEERS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of De Neers DENEERS_SM
DMA (daily moving average) of De Neers DENEERS_SM
| DMA period | DMA value |
| 5 day DMA | 170.02 |
| 12 day DMA | 170.98 |
| 20 day DMA | 171.81 |
| 35 day DMA | 174.99 |
| 50 day DMA | 178.34 |
| 100 day DMA | 184.83 |
| 150 day DMA | 175.9 |
| 200 day DMA | 184.27 |
EMA (exponential moving average) of De Neers DENEERS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.57 | 170.36 | 171.11 |
| 12 day EMA | 170.67 | 171.15 | 171.57 |
| 20 day EMA | 171.94 | 172.36 | 172.73 |
| 35 day EMA | 175.24 | 175.67 | 176.07 |
| 50 day EMA | 178.44 | 178.87 | 179.28 |
SMA (simple moving average) of De Neers DENEERS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.02 | 170.88 | 171.09 |
| 12 day SMA | 170.98 | 171.4 | 171.38 |
| 20 day SMA | 171.81 | 172.01 | 171.78 |
| 35 day SMA | 174.99 | 175.75 | 176.18 |
| 50 day SMA | 178.34 | 178.7 | 179.01 |
| 100 day SMA | 184.83 | 184.62 | 184.49 |
| 150 day SMA | 175.9 | 175.87 | 175.85 |
| 200 day SMA | 184.27 | 184.97 | 185.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.