DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 24.45 and 25.76

Daily Target 123.38
Daily Target 224.2
Daily Target 324.693333333333
Daily Target 425.51
Daily Target 526

Daily price and volume Den Networks

Date Closing Open Range Volume
Thu 02 April 2026 25.01 (0.64%) 24.25 23.88 - 25.19 0.7876 times
Wed 01 April 2026 24.85 (8.14%) 23.51 23.50 - 25.28 0.8845 times
Mon 30 March 2026 22.98 (-4.53%) 23.75 22.52 - 24.28 1.2673 times
Fri 27 March 2026 24.07 (-6.49%) 25.50 23.92 - 25.50 2.2888 times
Wed 25 March 2026 25.74 (2.51%) 25.25 25.25 - 26.54 1.5899 times
Tue 24 March 2026 25.11 (-0.16%) 25.50 24.28 - 25.75 0.8692 times
Mon 23 March 2026 25.15 (-3.08%) 25.75 25.07 - 25.78 0.7377 times
Fri 20 March 2026 25.95 (-0.04%) 25.97 25.82 - 26.47 0.4576 times
Thu 19 March 2026 25.96 (-2.52%) 26.35 25.80 - 26.49 0.48 times
Wed 18 March 2026 26.63 (1.76%) 26.20 26.12 - 27.10 0.6375 times
Tue 17 March 2026 26.17 (-0.04%) 26.20 25.97 - 26.53 0.6455 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 23.77 and 26.53

Weekly Target 121.51
Weekly Target 223.26
Weekly Target 324.27
Weekly Target 426.02
Weekly Target 527.03

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Thu 02 April 2026 25.01 (3.91%) 23.75 22.52 - 25.28 1.0568 times
Fri 27 March 2026 24.07 (-7.24%) 25.75 23.92 - 26.54 1.9722 times
Fri 20 March 2026 25.95 (-1.22%) 26.15 25.80 - 27.13 1.0726 times
Fri 13 March 2026 26.27 (-2.81%) 26.50 26.00 - 27.66 1.2085 times
Fri 06 March 2026 27.03 (-3.57%) 26.25 26.20 - 27.90 1.1646 times
Fri 27 February 2026 28.03 (-1.58%) 29.00 27.49 - 29.00 0.5693 times
Fri 20 February 2026 28.48 (0.18%) 28.43 27.91 - 29.16 0.5052 times
Fri 13 February 2026 28.43 (-2%) 29.10 28.28 - 29.99 0.579 times
Fri 06 February 2026 29.01 (3.17%) 27.85 26.90 - 31.05 1.1163 times
Fri 30 January 2026 28.12 (0.68%) 28.10 27.00 - 28.40 0.7556 times
Fri 23 January 2026 27.93 (-7.39%) 30.04 27.41 - 30.15 1.1879 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.26 and 26.04

Monthly Target 122.82
Monthly Target 223.91
Monthly Target 324.596666666667
Monthly Target 425.69
Monthly Target 526.38

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Thu 02 April 2026 25.01 (8.83%) 23.51 23.50 - 25.28 0.1396 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.3637 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.643 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.8225 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.6793 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.6356 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.876 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.8345 times
Fri 29 August 2025 35.04 (-5.32%) 36.86 34.51 - 39.20 0.9286 times
Thu 31 July 2025 37.01 (-2.22%) 38.03 36.60 - 42.60 3.0772 times
Mon 30 June 2025 37.85 (-0.03%) 37.67 34.37 - 40.11 2.5085 times

monthly chart DenNetworks

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 24.53
12 day DMA 25.32
20 day DMA 25.98
35 day DMA 27.06
50 day DMA 27.48
100 day DMA 29.43
150 day DMA 31.16
200 day DMA 32.72

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.5624.41
12 day EMA25.2525.2925.37
20 day EMA25.8325.9226.03
35 day EMA26.6226.7126.82
50 day EMA27.4127.5127.62

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.5524.61
12 day SMA25.3225.4225.6
20 day SMA25.9826.0926.25
35 day SMA27.0627.1827.3
50 day SMA27.4827.5727.68
100 day SMA29.4329.5129.6
150 day SMA31.1631.2331.31
200 day SMA32.7232.7832.84
Back to top | Use Dark Theme