DenNetworks DEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Den Networks DEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets DenNetworks

Strong Daily Stock price targets for DenNetworks DEN are 27.15 and 27.54

Daily Target 127.05
Daily Target 227.24
Daily Target 327.443333333333
Daily Target 427.63
Daily Target 527.83

Daily price and volume Den Networks

Date Closing Open Range Volume
Thu 30 July 2026 27.42 (-0.58%) 27.65 27.26 - 27.65 0.4402 times
Wed 29 July 2026 27.58 (1.29%) 27.60 27.21 - 27.66 0.5414 times
Tue 28 July 2026 27.23 (-0.51%) 27.52 27.15 - 27.52 0.4992 times
Mon 27 July 2026 27.37 (0.77%) 27.20 27.10 - 27.70 0.6574 times
Fri 24 July 2026 27.16 (0.7%) 26.80 26.62 - 27.35 0.7898 times
Thu 23 July 2026 26.97 (-1.57%) 27.40 26.92 - 27.41 0.8005 times
Wed 22 July 2026 27.40 (0.88%) 27.25 26.80 - 27.92 2.2546 times
Tue 21 July 2026 27.16 (0.56%) 27.02 26.82 - 27.33 0.9385 times
Mon 20 July 2026 27.01 (-1.13%) 27.35 26.92 - 27.35 1.2827 times
Fri 17 July 2026 27.32 (-3.15%) 28.32 27.06 - 28.32 1.7958 times
Thu 16 July 2026 28.21 (-2.52%) 29.20 28.13 - 29.20 1.5983 times

Daily chart DenNetworks

Weekly price and charts DenNetworks

Strong weekly Stock price targets for DenNetworks DEN are 27.26 and 27.86

Weekly Target 126.81
Weekly Target 227.11
Weekly Target 327.406666666667
Weekly Target 427.71
Weekly Target 528.01

Weekly price and volumes for Den Networks

Date Closing Open Range Volume
Thu 30 July 2026 27.42 (0.96%) 27.20 27.10 - 27.70 0.1379 times
Fri 24 July 2026 27.16 (-0.59%) 27.35 26.62 - 27.92 0.3912 times
Fri 17 July 2026 27.32 (-6.41%) 29.40 27.06 - 30.99 0.7311 times
Fri 10 July 2026 29.19 (-1.85%) 29.74 27.89 - 29.77 0.35 times
Fri 03 July 2026 29.74 (-4.8%) 31.31 28.70 - 31.33 0.9309 times
Thu 25 June 2026 31.24 (-5.56%) 33.08 30.87 - 34.39 1.3493 times
Fri 19 June 2026 33.08 (21.71%) 27.75 27.34 - 33.60 5.167 times
Fri 12 June 2026 27.18 (-0.77%) 27.14 26.17 - 27.48 0.2576 times
Fri 05 June 2026 27.39 (-0.9%) 27.64 26.02 - 28.04 0.3895 times
Fri 29 May 2026 27.64 (2.56%) 27.09 27.09 - 28.37 0.2955 times
Fri 22 May 2026 26.95 (3.18%) 26.12 25.25 - 29.40 0.5532 times

weekly chart DenNetworks

Monthly price and charts DenNetworks

Strong monthly Stock price targets for DenNetworks DEN are 24.84 and 29.21

Monthly Target 123.97
Monthly Target 225.7
Monthly Target 328.343333333333
Monthly Target 430.07
Monthly Target 532.71

Monthly price and volumes Den Networks

Date Closing Open Range Volume
Thu 30 July 2026 27.42 (-6.06%) 29.35 26.62 - 30.99 0.9105 times
Tue 30 June 2026 29.19 (5.61%) 27.64 26.02 - 34.39 3.4428 times
Fri 29 May 2026 27.64 (-0.32%) 27.73 25.25 - 29.40 0.6818 times
Thu 30 April 2026 27.73 (20.67%) 23.51 23.50 - 30.25 1.1594 times
Mon 30 March 2026 22.98 (-18.02%) 26.25 22.52 - 27.90 1.0337 times
Fri 27 February 2026 28.03 (-0.32%) 27.85 26.90 - 31.05 0.4875 times
Fri 30 January 2026 28.12 (-9.7%) 31.17 27.00 - 32.20 0.6235 times
Wed 31 December 2025 31.14 (-2.75%) 32.05 29.92 - 33.01 0.515 times
Fri 28 November 2025 32.02 (-3.29%) 33.40 29.50 - 34.01 0.4818 times
Fri 31 October 2025 33.11 (0.27%) 33.15 32.41 - 35.95 0.664 times
Tue 30 September 2025 33.02 (-5.76%) 35.17 32.70 - 37.35 0.6326 times

monthly chart DenNetworks

DMA SMA EMA moving averages of Den Networks DEN

DMA (daily moving average) of Den Networks DEN

DMA period DMA value
5 day DMA 27.35
12 day DMA 27.48
20 day DMA 28.18
35 day DMA 29
50 day DMA 28.42
100 day DMA 27.67
150 day DMA 28.3
200 day DMA 29.3

EMA (exponential moving average) of Den Networks DEN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.427.3927.3
12 day EMA27.6727.7227.75
20 day EMA28.0228.0828.13
35 day EMA28.0228.0628.09
50 day EMA28.1428.1728.19

SMA (simple moving average) of Den Networks DEN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3527.2627.23
12 day SMA27.4827.7227.93
20 day SMA28.1828.328.39
35 day SMA2928.9928.97
50 day SMA28.4228.4128.37
100 day SMA27.6727.6727.68
150 day SMA28.328.3328.35
200 day SMA29.329.3429.37
Back to top | Use Dark Theme