DeltaAutocorp DELTIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Delta Autocorp DELTIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeltaAutocorp

Strong Daily Stock price targets for DeltaAutocorp DELTIC_ST are 40.1 and 42.7

Daily Target 139.67
Daily Target 240.53
Daily Target 342.266666666667
Daily Target 443.13
Daily Target 544.87

Daily price and volume Delta Autocorp

Date Closing Open Range Volume
Thu 14 May 2026 41.40 (-1.66%) 43.95 41.40 - 44.00 0.6429 times
Wed 13 May 2026 42.10 (-1.41%) 42.00 41.15 - 43.60 0.7143 times
Tue 12 May 2026 42.70 (-1.84%) 45.40 42.70 - 45.40 0.7143 times
Mon 11 May 2026 43.50 (-1.92%) 46.15 43.00 - 46.55 1.3571 times
Fri 08 May 2026 44.35 (3.26%) 43.65 41.40 - 44.75 0.9286 times
Thu 07 May 2026 42.95 (3.25%) 41.85 40.00 - 43.65 2 times
Wed 06 May 2026 41.60 (-4.91%) 41.90 41.60 - 41.90 1.5 times
Tue 05 May 2026 43.75 (1.86%) 43.50 41.50 - 43.75 0.3571 times
Mon 04 May 2026 42.95 (0.12%) 42.90 41.30 - 44.20 1 times
Thu 30 April 2026 42.90 (-4.45%) 44.00 42.70 - 45.00 0.7857 times
Wed 29 April 2026 44.90 (1.81%) 44.10 44.10 - 45.25 0.3571 times

Daily chart DeltaAutocorp

Weekly price and charts DeltaAutocorp

Strong weekly Stock price targets for DeltaAutocorp DELTIC_ST are 38.58 and 43.98

Weekly Target 137.63
Weekly Target 239.52
Weekly Target 343.033333333333
Weekly Target 444.92
Weekly Target 548.43

Weekly price and volumes for Delta Autocorp

Date Closing Open Range Volume
Thu 14 May 2026 41.40 (-6.65%) 46.15 41.15 - 46.55 0.4259 times
Fri 08 May 2026 44.35 (3.38%) 42.90 40.00 - 44.75 0.7187 times
Thu 30 April 2026 42.90 (-6.54%) 44.50 42.70 - 46.45 0.2484 times
Fri 24 April 2026 45.90 (-35.31%) 47.50 45.90 - 48.40 0.2218 times
Fri 25 July 2025 70.95 (7.99%) 65.20 64.85 - 72.25 2.2715 times
Fri 18 July 2025 65.70 (-4.3%) 69.80 63.90 - 70.00 1.1358 times
Fri 11 July 2025 68.65 (-1.65%) 69.80 64.25 - 70.70 1.5084 times
Fri 04 July 2025 69.80 (-3.32%) 72.45 68.30 - 74.85 1.3753 times
Fri 27 June 2025 72.20 (-1.77%) 73.50 71.70 - 76.90 0.7897 times
Fri 20 June 2025 73.50 (-4.23%) 75.00 71.65 - 79.90 1.3043 times
Fri 13 June 2025 76.75 (-3.76%) 80.00 76.30 - 80.70 0.9406 times

weekly chart DeltaAutocorp

Monthly price and charts DeltaAutocorp

Strong monthly Stock price targets for DeltaAutocorp DELTIC_ST are 37.43 and 43.98

Monthly Target 136.1
Monthly Target 238.75
Monthly Target 342.65
Monthly Target 445.3
Monthly Target 549.2

Monthly price and volumes Delta Autocorp

Date Closing Open Range Volume
Thu 14 May 2026 41.40 (-3.5%) 42.90 40.00 - 46.55 0.1574 times
Thu 30 April 2026 42.90 (-39.53%) 47.50 42.70 - 48.40 0.0647 times
Fri 25 July 2025 70.95 (-4.12%) 72.40 63.90 - 72.90 0.858 times
Mon 30 June 2025 74.00 (5.26%) 73.75 71.35 - 81.20 0.819 times
Fri 30 May 2025 70.30 (-2.9%) 71.05 67.00 - 74.00 0.3796 times
Wed 30 April 2025 72.40 (4.62%) 72.00 66.50 - 83.50 0.7201 times
Fri 28 March 2025 69.20 (-21.72%) 86.65 69.20 - 86.65 0.9081 times
Fri 28 February 2025 88.40 (-29.45%) 90.85 71.00 - 94.60 0.4101 times
Mon 27 January 2025 125.30 (0%) 175.00 125.30 - 183.75 4.6831 times
Thu 14 May 2026 (0%) - 0 times

monthly chart DeltaAutocorp

DMA SMA EMA moving averages of Delta Autocorp DELTIC_ST

DMA (daily moving average) of Delta Autocorp DELTIC_ST

DMA period DMA value
5 day DMA 42.81
12 day DMA 43.1
20 day DMA 49.33
35 day DMA 57.32
50 day DMA 62.83
100 day DMA 67.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Delta Autocorp DELTIC_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.4142.9143.32
12 day EMA44.8545.4846.09
20 day EMA48.7149.4850.26
35 day EMA55.0855.8956.7
50 day EMA62.0162.8563.7

SMA (simple moving average) of Delta Autocorp DELTIC_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.8143.1243.02
12 day SMA43.143.5243.83
20 day SMA49.3350.6151.79
35 day SMA57.3258.2559.11
50 day SMA62.8363.5564.3
100 day SMA67.8468.1268.41
150 day SMA
200 day SMA
Back to top | Use Dark Theme