Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 36 and 38.35
| Daily Target 1 | 35.55 |
| Daily Target 2 | 36.45 |
| Daily Target 3 | 37.9 |
| Daily Target 4 | 38.8 |
| Daily Target 5 | 40.25 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.35 (-0.66%) | 37.85 | 37.00 - 39.35 | 0.8156 times | Wed 08 April 2026 | 37.60 (8.83%) | 38.50 | 35.00 - 38.50 | 1.383 times | Tue 07 April 2026 | 34.55 (3.13%) | 34.30 | 33.60 - 34.55 | 0.4965 times | Mon 06 April 2026 | 33.50 (4.85%) | 33.35 | 33.30 - 33.50 | 0.2128 times | Thu 02 April 2026 | 31.95 (-3.03%) | 32.35 | 30.80 - 33.55 | 0.3901 times | Wed 01 April 2026 | 32.95 (15.82%) | 31.00 | 31.00 - 33.40 | 0.3546 times | Mon 30 March 2026 | 28.45 (-12.6%) | 32.00 | 28.05 - 32.00 | 2.0567 times | Fri 27 March 2026 | 32.55 (-7.92%) | 34.00 | 32.30 - 34.05 | 1.5603 times | Wed 25 March 2026 | 35.35 (5.37%) | 33.00 | 33.00 - 35.50 | 0.8156 times | Tue 24 March 2026 | 33.55 (-4.14%) | 34.85 | 32.10 - 34.85 | 1.9149 times | Mon 23 March 2026 | 35.00 (-1.41%) | 36.80 | 33.45 - 36.80 | 0.6383 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 35.33 and 41.38
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 33.98 |
| Weekly Target 3 | 36.666666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.35 (16.9%) | 33.35 | 33.30 - 39.35 | 0.7225 times | Thu 02 April 2026 | 31.95 (-1.84%) | 32.00 | 28.05 - 33.55 | 0.696 times | Fri 27 March 2026 | 32.55 (-8.31%) | 36.80 | 32.10 - 36.80 | 1.2247 times | Fri 20 March 2026 | 35.50 (-0.84%) | 35.00 | 34.00 - 39.00 | 1.1718 times | Fri 13 March 2026 | 35.80 (-3.24%) | 35.30 | 35.05 - 39.00 | 1.2423 times | Fri 06 March 2026 | 37.00 (-6.8%) | 40.95 | 34.50 - 41.00 | 1.348 times | Fri 27 February 2026 | 39.70 (2.85%) | 40.95 | 37.50 - 41.00 | 1.1542 times | Fri 20 February 2026 | 38.60 (-2.28%) | 38.70 | 38.00 - 41.70 | 0.9868 times | Fri 13 February 2026 | 39.50 (1.28%) | 37.20 | 37.20 - 42.50 | 0.9251 times | Fri 06 February 2026 | 39.00 (-2.5%) | 37.10 | 37.10 - 42.40 | 0.5286 times | Fri 30 January 2026 | 40.00 (2.7%) | 38.80 | 37.15 - 40.05 | 0.6167 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 34.08 and 42.63
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 35.833333333333 |
| Monthly Target 4 | 40.87 |
| Monthly Target 5 | 44.38 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 37.35 (31.28%) | 31.00 | 30.80 - 39.35 | 0.203 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.23 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.8043 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 0.9442 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.0645 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.2295 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8673 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0329 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8397 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7845 times | Thu 13 February 2025 | 86.55 (-31.28%) | 117.00 | 84.00 - 122.95 | 1.0428 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.03 |
| 20 day DMA | 34.77 |
| 35 day DMA | 36.31 |
| 50 day DMA | 37.35 |
| 100 day DMA | 43.19 |
| 150 day DMA | 49.83 |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.61 | 34.74 | 33.31 |
| 12 day EMA | 34.78 | 34.31 | 33.71 |
| 20 day EMA | 35.08 | 34.84 | 34.55 |
| 35 day EMA | 36.07 | 35.99 | 35.89 |
| 50 day EMA | 37.38 | 37.38 | 37.37 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.11 | 32.28 |
| 12 day SMA | 34.03 | 33.76 | 33.53 |
| 20 day SMA | 34.77 | 34.75 | 34.72 |
| 35 day SMA | 36.31 | 36.37 | 36.49 |
| 50 day SMA | 37.35 | 37.38 | 37.45 |
| 100 day SMA | 43.19 | 43.41 | 43.63 |
| 150 day SMA | 49.83 | 50.03 | 50.22 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.