Login or Join
HomepageDeltaAutocorp DELTIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Autocorp DELTIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeltaAutocorp
Strong Daily Stock price targets for DeltaAutocorp DELTIC_SM are 36.23 and 38.28
| Daily Target 1 | 34.52 |
| Daily Target 2 | 35.88 |
| Daily Target 3 | 36.566666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 38.62 |
Daily price and volume Delta Autocorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.25 (3.04%) | 36.15 | 35.20 - 37.25 | 0.2989 times | Tue 28 July 2026 | 36.15 (2.7%) | 35.00 | 34.95 - 36.85 | 0.1359 times | Mon 27 July 2026 | 35.20 (-25.89%) | 36.95 | 33.65 - 36.95 | 0.462 times | Tue 21 April 2026 | 47.50 (2.59%) | 43.35 | 43.10 - 48.40 | 0.4891 times | Mon 20 April 2026 | 46.30 (-7.58%) | 46.10 | 46.00 - 47.50 | 0.4891 times | Fri 17 April 2026 | 50.10 (-4.02%) | 54.80 | 49.75 - 54.80 | 0.9239 times | Thu 16 April 2026 | 52.20 (5.45%) | 48.00 | 46.50 - 52.70 | 2.2283 times | Wed 15 April 2026 | 49.50 (12.24%) | 46.50 | 44.50 - 50.00 | 1.8207 times | Mon 13 April 2026 | 44.10 (6.52%) | 40.00 | 40.00 - 44.10 | 1.6304 times | Fri 10 April 2026 | 41.40 (10.84%) | 37.00 | 37.00 - 42.50 | 1.5217 times | Thu 09 April 2026 | 37.35 (-0.66%) | 37.85 | 37.00 - 39.35 | 0.625 times |
Weekly price and charts DeltaAutocorp
Strong weekly Stock price targets for DeltaAutocorp DELTIC_SM are 35.45 and 39.05
| Weekly Target 1 | 32.45 |
| Weekly Target 2 | 34.85 |
| Weekly Target 3 | 36.05 |
| Weekly Target 4 | 38.45 |
| Weekly Target 5 | 39.65 |
Weekly price and volumes for Delta Autocorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.25 (-21.58%) | 36.95 | 33.65 - 37.25 | 0.2692 times | Tue 21 April 2026 | 47.50 (-5.19%) | 46.10 | 43.10 - 48.40 | 0.2936 times | Fri 17 April 2026 | 50.10 (21.01%) | 40.00 | 40.00 - 54.80 | 1.9821 times | Fri 10 April 2026 | 41.40 (29.58%) | 33.35 | 33.30 - 42.50 | 1.1256 times | Thu 02 April 2026 | 31.95 (-1.84%) | 32.00 | 28.05 - 33.55 | 0.6444 times | Fri 27 March 2026 | 32.55 (-8.31%) | 36.80 | 32.10 - 36.80 | 1.1338 times | Fri 20 March 2026 | 35.50 (-0.84%) | 35.00 | 34.00 - 39.00 | 1.0848 times | Fri 13 March 2026 | 35.80 (-3.24%) | 35.30 | 35.05 - 39.00 | 1.1501 times | Fri 06 March 2026 | 37.00 (-6.8%) | 40.95 | 34.50 - 41.00 | 1.248 times | Fri 27 February 2026 | 39.70 (2.85%) | 40.95 | 37.50 - 41.00 | 1.0685 times | Fri 20 February 2026 | 38.60 (-2.28%) | 38.70 | 38.00 - 41.70 | 0.9135 times |
Monthly price and charts DeltaAutocorp
Strong monthly Stock price targets for DeltaAutocorp DELTIC_SM are 35.45 and 39.05
| Monthly Target 1 | 32.45 |
| Monthly Target 2 | 34.85 |
| Monthly Target 3 | 36.05 |
| Monthly Target 4 | 38.45 |
| Monthly Target 5 | 39.65 |
Monthly price and volumes Delta Autocorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 37.25 (-21.58%) | 36.95 | 33.65 - 37.25 | 0.0654 times | Tue 21 April 2026 | 47.50 (66.96%) | 31.00 | 30.80 - 54.80 | 0.8685 times | Mon 30 March 2026 | 28.45 (-28.34%) | 40.95 | 28.05 - 41.00 | 1.2374 times | Fri 27 February 2026 | 39.70 (-0.75%) | 37.10 | 37.10 - 42.50 | 0.809 times | Fri 30 January 2026 | 40.00 (-20.79%) | 58.00 | 37.15 - 58.00 | 0.9498 times | Wed 31 December 2025 | 50.50 (-11.71%) | 58.85 | 45.40 - 58.85 | 1.0708 times | Fri 28 November 2025 | 57.20 (-1.38%) | 58.00 | 43.00 - 62.25 | 2.2427 times | Fri 31 October 2025 | 58.00 (-7.94%) | 62.50 | 56.25 - 64.70 | 0.8725 times | Tue 30 September 2025 | 63.00 (-6.46%) | 65.50 | 62.50 - 71.60 | 1.0391 times | Fri 29 August 2025 | 67.35 (-15.81%) | 80.00 | 65.00 - 80.00 | 0.8447 times | Thu 31 July 2025 | 80.00 (-7.57%) | 74.70 | 70.00 - 83.95 | 0.7892 times |
Indicator Analysis of DeltaAutocorp
Please login to view indicator analysis. or View indicator analysis of DeltaAutocorp DELTIC_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Autocorp DELTIC_SM
DMA (daily moving average) of Delta Autocorp DELTIC_SM
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 42.89 |
| 20 day DMA | 38.88 |
| 35 day DMA | 37.73 |
| 50 day DMA | 38.32 |
| 100 day DMA | 42.39 |
| 150 day DMA | 48.31 |
| 200 day DMA |
EMA (exponential moving average) of Delta Autocorp DELTIC_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.64 | 40.84 | 43.19 |
| 12 day EMA | 40.8 | 41.44 | 42.4 |
| 20 day EMA | 40.06 | 40.36 | 40.8 |
| 35 day EMA | 39.42 | 39.55 | 39.75 |
| 50 day EMA | 38.59 | 38.64 | 38.74 |
SMA (simple moving average) of Delta Autocorp DELTIC_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 43.05 | 46.26 |
| 12 day SMA | 42.89 | 42.66 | 42.44 |
| 20 day SMA | 38.88 | 38.76 | 38.73 |
| 35 day SMA | 37.73 | 37.8 | 37.87 |
| 50 day SMA | 38.32 | 38.35 | 38.43 |
| 100 day SMA | 42.39 | 42.49 | 42.57 |
| 150 day SMA | 48.31 | 48.53 | 48.74 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.