Login or Join
HomepageDeltaMagnets DELTAMAGNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Magnets DELTAMAGNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets DeltaMagnets
Strong Daily Stock price targets for DeltaMagnets DELTAMAGNT are 57.34 and 59.58
| Daily Target 1 | 55.65 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.893333333333 |
| Daily Target 4 | 59.03 |
| Daily Target 5 | 60.13 |
Daily price and volume Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.92 (1.86%) | 56.76 | 56.76 - 59.00 | 0.0674 times | Fri 31 July 2026 | 56.86 (-0.96%) | 58.35 | 56.79 - 59.20 | 0.1256 times | Thu 30 July 2026 | 57.41 (-2.53%) | 58.00 | 57.00 - 59.95 | 0.2729 times | Wed 29 July 2026 | 58.90 (-3.79%) | 59.90 | 57.25 - 59.90 | 0.9287 times | Tue 28 July 2026 | 61.22 (8.89%) | 59.90 | 56.30 - 67.46 | 8.2474 times | Mon 27 July 2026 | 56.22 (0.7%) | 55.83 | 55.83 - 59.70 | 0.046 times | Fri 24 July 2026 | 55.83 (-2.58%) | 58.90 | 55.00 - 58.90 | 0.204 times | Thu 23 July 2026 | 57.31 (-1.63%) | 59.79 | 56.34 - 59.79 | 0.0454 times | Wed 22 July 2026 | 58.26 (0.19%) | 58.15 | 57.00 - 62.70 | 0.0562 times | Tue 21 July 2026 | 58.15 (-0.78%) | 59.00 | 57.50 - 59.00 | 0.0064 times | Mon 20 July 2026 | 58.61 (0.64%) | 58.24 | 57.35 - 58.99 | 0.0112 times |
Weekly price and charts DeltaMagnets
Strong weekly Stock price targets for DeltaMagnets DELTAMAGNT are 57.34 and 59.58
| Weekly Target 1 | 55.65 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 57.893333333333 |
| Weekly Target 4 | 59.03 |
| Weekly Target 5 | 60.13 |
Weekly price and volumes for Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.92 (1.86%) | 56.76 | 56.76 - 59.00 | 0.0518 times | Fri 31 July 2026 | 56.86 (1.84%) | 55.83 | 55.83 - 67.46 | 7.3977 times | Fri 24 July 2026 | 55.83 (-4.14%) | 58.24 | 55.00 - 62.70 | 0.2484 times | Fri 17 July 2026 | 58.24 (-1.61%) | 58.50 | 58.00 - 61.24 | 0.1779 times | Fri 10 July 2026 | 59.19 (-1.53%) | 60.11 | 58.10 - 63.00 | 0.2598 times | Fri 03 July 2026 | 60.11 (-1.17%) | 62.80 | 59.60 - 62.90 | 0.2501 times | Thu 25 June 2026 | 60.82 (-3.49%) | 63.02 | 60.30 - 63.78 | 0.1051 times | Fri 19 June 2026 | 63.02 (8%) | 60.40 | 57.20 - 63.50 | 0.5207 times | Fri 12 June 2026 | 58.35 (-2.88%) | 62.19 | 56.51 - 62.19 | 0.2717 times | Fri 05 June 2026 | 60.08 (-2.97%) | 63.70 | 59.01 - 64.95 | 0.7166 times | Fri 29 May 2026 | 61.92 (3.05%) | 62.20 | 59.00 - 65.00 | 0.4441 times |
Monthly price and charts DeltaMagnets
Strong monthly Stock price targets for DeltaMagnets DELTAMAGNT are 57.34 and 59.58
| Monthly Target 1 | 55.65 |
| Monthly Target 2 | 56.79 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 59.03 |
| Monthly Target 5 | 60.13 |
Monthly price and volumes Delta Magnets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 57.92 (1.86%) | 56.76 | 56.76 - 59.00 | 0.0179 times | Fri 31 July 2026 | 56.86 (-6.37%) | 62.00 | 55.00 - 67.46 | 2.8552 times | Tue 30 June 2026 | 60.73 (-1.92%) | 63.70 | 56.51 - 64.95 | 0.5795 times | Fri 29 May 2026 | 61.92 (0.47%) | 64.89 | 58.73 - 69.00 | 0.473 times | Thu 30 April 2026 | 61.63 (33.4%) | 51.98 | 48.40 - 68.68 | 0.6369 times | Mon 30 March 2026 | 46.20 (-24.31%) | 61.04 | 45.51 - 65.70 | 1.0669 times | Fri 27 February 2026 | 61.04 (-4.52%) | 65.00 | 58.21 - 73.38 | 1.0058 times | Fri 30 January 2026 | 63.93 (-6.18%) | 69.75 | 60.45 - 69.99 | 0.6096 times | Wed 31 December 2025 | 68.14 (-13.25%) | 81.40 | 66.10 - 84.60 | 1.74 times | Fri 28 November 2025 | 78.55 (2.6%) | 74.61 | 63.50 - 78.55 | 1.0153 times | Fri 31 October 2025 | 76.56 (-1.71%) | 79.59 | 72.00 - 86.00 | 0.845 times |
Indicator Analysis of DeltaMagnets
Please login to view indicator analysis. or View indicator analysis of DeltaMagnets DELTAMAGNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Magnets DELTAMAGNT
DMA (daily moving average) of Delta Magnets DELTAMAGNT
| DMA period | DMA value |
| 5 day DMA | 58.46 |
| 12 day DMA | 57.91 |
| 20 day DMA | 58.46 |
| 35 day DMA | 59.48 |
| 50 day DMA | 59.85 |
| 100 day DMA | 59.13 |
| 150 day DMA | 60.94 |
| 200 day DMA | 64.06 |
EMA (exponential moving average) of Delta Magnets DELTAMAGNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.79 | 57.73 | 58.17 |
| 12 day EMA | 58.09 | 58.12 | 58.35 |
| 20 day EMA | 58.5 | 58.56 | 58.74 |
| 35 day EMA | 59.07 | 59.14 | 59.27 |
| 50 day EMA | 59.8 | 59.88 | 60 |
SMA (simple moving average) of Delta Magnets DELTAMAGNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.46 | 58.12 | 57.92 |
| 12 day SMA | 57.91 | 57.98 | 58.16 |
| 20 day SMA | 58.46 | 58.62 | 58.78 |
| 35 day SMA | 59.48 | 59.49 | 59.54 |
| 50 day SMA | 59.85 | 59.89 | 59.98 |
| 100 day SMA | 59.13 | 59.11 | 59.08 |
| 150 day SMA | 60.94 | 61.01 | 61.08 |
| 200 day SMA | 64.06 | 64.14 | 64.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.