Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 62.47 and 65.81
| Daily Target 1 | 60.07 |
| Daily Target 2 | 61.52 |
| Daily Target 3 | 63.41 |
| Daily Target 4 | 64.86 |
| Daily Target 5 | 66.75 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.97 (1.63%) | 62.00 | 61.96 - 65.30 | 3.3643 times | Thu 30 July 2026 | 61.96 (-1.45%) | 62.42 | 61.49 - 62.85 | 0.7044 times | Wed 29 July 2026 | 62.87 (0.3%) | 62.81 | 62.68 - 63.72 | 0.7003 times | Tue 28 July 2026 | 62.68 (-0.05%) | 62.75 | 62.44 - 63.30 | 0.6285 times | Mon 27 July 2026 | 62.71 (-0.44%) | 63.19 | 62.55 - 63.93 | 0.7167 times | Fri 24 July 2026 | 62.99 (0.74%) | 62.20 | 61.53 - 63.43 | 0.6853 times | Thu 23 July 2026 | 62.53 (-0.52%) | 62.80 | 62.20 - 63.79 | 0.6781 times | Wed 22 July 2026 | 62.86 (-0.95%) | 63.88 | 62.60 - 64.19 | 1.0291 times | Tue 21 July 2026 | 63.46 (-0.72%) | 63.90 | 63.35 - 64.20 | 0.7393 times | Mon 20 July 2026 | 63.92 (-0.7%) | 64.54 | 63.60 - 64.68 | 0.754 times | Fri 17 July 2026 | 64.37 (-1.14%) | 65.11 | 64.00 - 65.14 | 0.8975 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 60.33 and 64.14
| Weekly Target 1 | 59.44 |
| Weekly Target 2 | 61.21 |
| Weekly Target 3 | 63.253333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.97 (-0.03%) | 63.19 | 61.49 - 65.30 | 0.2403 times | Fri 24 July 2026 | 62.99 (-2.14%) | 64.54 | 61.53 - 64.68 | 0.1527 times | Fri 17 July 2026 | 64.37 (-0.95%) | 64.70 | 64.00 - 69.20 | 0.379 times | Fri 10 July 2026 | 64.99 (-2.02%) | 66.06 | 62.28 - 67.80 | 0.3176 times | Fri 03 July 2026 | 66.33 (2.92%) | 64.12 | 62.86 - 69.35 | 1.2997 times | Thu 25 June 2026 | 64.45 (-2.27%) | 66.05 | 64.22 - 67.35 | 0.2031 times | Fri 19 June 2026 | 65.95 (2.01%) | 65.65 | 65.05 - 66.84 | 0.3249 times | Fri 12 June 2026 | 64.65 (-2.36%) | 65.00 | 62.87 - 67.29 | 0.5656 times | Fri 05 June 2026 | 66.21 (-4.87%) | 69.91 | 62.87 - 71.40 | 2.6911 times | Fri 29 May 2026 | 69.60 (-4.34%) | 73.25 | 66.55 - 86.40 | 3.826 times | Fri 22 May 2026 | 72.76 (4.92%) | 69.49 | 66.32 - 73.99 | 0.4749 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 58.3 and 66.16
| Monthly Target 1 | 56.74 |
| Monthly Target 2 | 59.86 |
| Monthly Target 3 | 64.603333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 72.46 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 62.97 (-1.15%) | 63.70 | 61.49 - 69.35 | 0.866 times | Tue 30 June 2026 | 63.70 (-8.48%) | 69.91 | 62.86 - 71.40 | 1.459 times | Fri 29 May 2026 | 69.60 (-2.22%) | 71.20 | 66.32 - 86.40 | 2.6706 times | Thu 30 April 2026 | 71.18 (44.26%) | 50.90 | 50.66 - 83.48 | 2.3454 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.5681 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.3217 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.4157 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 0.7221 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.2735 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.3579 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.1534 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 62.64 |
| 12 day DMA | 63.2 |
| 20 day DMA | 63.85 |
| 35 day DMA | 64.47 |
| 50 day DMA | 65.81 |
| 100 day DMA | 64.43 |
| 150 day DMA | 65.2 |
| 200 day DMA | 67.22 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.72 | 62.59 | 62.91 |
| 12 day EMA | 63.18 | 63.22 | 63.45 |
| 20 day EMA | 63.73 | 63.81 | 64.01 |
| 35 day EMA | 64.82 | 64.93 | 65.1 |
| 50 day EMA | 65.83 | 65.95 | 66.11 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.64 | 62.64 | 62.76 |
| 12 day SMA | 63.2 | 63.37 | 63.73 |
| 20 day SMA | 63.85 | 64.02 | 64.31 |
| 35 day SMA | 64.47 | 64.48 | 64.54 |
| 50 day SMA | 65.81 | 65.97 | 66.13 |
| 100 day SMA | 64.43 | 64.38 | 64.35 |
| 150 day SMA | 65.2 | 65.24 | 65.29 |
| 200 day SMA | 67.22 | 67.3 | 67.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.