Login or Join
HomepageDeltaCorp DELTACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delta Corp DELTACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets DeltaCorp
Strong Daily Stock price targets for DeltaCorp DELTACORP are 53.83 and 58.9
| Daily Target 1 | 49.79 |
| Daily Target 2 | 52.79 |
| Daily Target 3 | 54.863333333333 |
| Daily Target 4 | 57.86 |
| Daily Target 5 | 59.93 |
Daily price and volume Delta Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.78 (2.71%) | 53.00 | 51.87 - 56.94 | 0.7326 times | Wed 01 April 2026 | 54.31 (10.07%) | 50.90 | 50.66 - 56.80 | 1.1693 times | Mon 30 March 2026 | 49.34 (-10.97%) | 54.00 | 48.30 - 54.26 | 1.8653 times | Fri 27 March 2026 | 55.42 (3.24%) | 53.40 | 50.50 - 57.70 | 1.8841 times | Wed 25 March 2026 | 53.68 (3.21%) | 52.08 | 52.08 - 54.15 | 0.9601 times | Tue 24 March 2026 | 52.01 (3.01%) | 51.40 | 50.71 - 52.40 | 0.6278 times | Mon 23 March 2026 | 50.49 (-6.31%) | 52.50 | 50.10 - 53.09 | 0.9061 times | Fri 20 March 2026 | 53.89 (0.39%) | 53.90 | 53.50 - 55.19 | 0.474 times | Thu 19 March 2026 | 53.68 (-2.89%) | 54.61 | 53.36 - 54.65 | 0.6564 times | Wed 18 March 2026 | 55.28 (4.44%) | 52.95 | 52.95 - 56.30 | 0.7243 times | Tue 17 March 2026 | 52.93 (-0.82%) | 53.51 | 52.60 - 53.92 | 0.5239 times |
Weekly price and charts DeltaCorp
Strong weekly Stock price targets for DeltaCorp DELTACORP are 52.04 and 60.68
| Weekly Target 1 | 45.03 |
| Weekly Target 2 | 50.41 |
| Weekly Target 3 | 53.673333333333 |
| Weekly Target 4 | 59.05 |
| Weekly Target 5 | 62.31 |
Weekly price and volumes for Delta Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.78 (0.65%) | 54.00 | 48.30 - 56.94 | 1.5445 times | Fri 27 March 2026 | 55.42 (2.84%) | 52.50 | 50.10 - 57.70 | 1.795 times | Fri 20 March 2026 | 53.89 (-2.02%) | 55.00 | 52.20 - 56.30 | 1.2383 times | Fri 13 March 2026 | 55.00 (-6.13%) | 57.00 | 54.54 - 58.19 | 1.1451 times | Fri 06 March 2026 | 58.59 (-4.37%) | 58.88 | 57.75 - 60.75 | 0.5717 times | Fri 27 February 2026 | 61.27 (-6.37%) | 65.32 | 60.92 - 65.98 | 0.9377 times | Fri 20 February 2026 | 65.44 (-4.3%) | 68.38 | 65.05 - 68.95 | 0.432 times | Fri 13 February 2026 | 68.38 (3.79%) | 65.99 | 65.56 - 71.58 | 1.0044 times | Fri 06 February 2026 | 65.88 (2.11%) | 64.50 | 62.00 - 66.00 | 0.7489 times | Fri 30 January 2026 | 64.52 (0.7%) | 64.36 | 62.00 - 64.97 | 0.5825 times | Fri 23 January 2026 | 64.07 (-8.37%) | 69.02 | 63.80 - 69.78 | 0.8555 times |
Monthly price and charts DeltaCorp
Strong monthly Stock price targets for DeltaCorp DELTACORP are 53.22 and 59.5
| Monthly Target 1 | 48.18 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 54.46 |
| Monthly Target 4 | 58.26 |
| Monthly Target 5 | 60.74 |
Monthly price and volumes Delta Corp
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 55.78 (13.05%) | 50.90 | 50.66 - 56.94 | 0.1333 times | Mon 30 March 2026 | 49.34 (-19.47%) | 58.88 | 48.30 - 60.75 | 0.9431 times | Fri 27 February 2026 | 61.27 (-5.04%) | 64.50 | 60.92 - 71.58 | 0.534 times | Fri 30 January 2026 | 64.52 (-7.52%) | 69.74 | 62.00 - 73.60 | 0.6901 times | Wed 31 December 2025 | 69.77 (1.74%) | 69.00 | 65.80 - 73.60 | 1.1986 times | Fri 28 November 2025 | 68.58 (-11.81%) | 77.76 | 67.51 - 77.91 | 0.454 times | Fri 31 October 2025 | 77.76 (-0.36%) | 78.80 | 77.21 - 84.90 | 0.594 times | Tue 30 September 2025 | 78.04 (-8.04%) | 84.00 | 77.31 - 97.18 | 1.9146 times | Fri 29 August 2025 | 84.86 (-0.77%) | 85.44 | 81.38 - 98.80 | 2.6655 times | Thu 31 July 2025 | 85.52 (-5.34%) | 90.35 | 84.81 - 94.69 | 0.8727 times | Mon 30 June 2025 | 90.34 (-2.54%) | 92.40 | 86.50 - 96.00 | 0.6207 times |
Indicator Analysis of DeltaCorp
Please login to view indicator analysis. or View indicator analysis of DeltaCorp DELTACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Delta Corp DELTACORP
DMA (daily moving average) of Delta Corp DELTACORP
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 53.35 |
| 20 day DMA | 54.7 |
| 35 day DMA | 59.32 |
| 50 day DMA | 60.99 |
| 100 day DMA | 65.47 |
| 150 day DMA | 70.8 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Delta Corp DELTACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.91 | 52.98 | 52.31 |
| 12 day EMA | 54.12 | 53.82 | 53.73 |
| 20 day EMA | 55.42 | 55.38 | 55.49 |
| 35 day EMA | 57.91 | 58.04 | 58.26 |
| 50 day EMA | 60.96 | 61.17 | 61.45 |
SMA (simple moving average) of Delta Corp DELTACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 52.95 | 52.19 |
| 12 day SMA | 53.35 | 53.28 | 53.37 |
| 20 day SMA | 54.7 | 54.88 | 55.23 |
| 35 day SMA | 59.32 | 59.68 | 60.01 |
| 50 day SMA | 60.99 | 61.23 | 61.54 |
| 100 day SMA | 65.47 | 65.67 | 65.89 |
| 150 day SMA | 70.8 | 71.02 | 71.26 |
| 200 day SMA | 75.16 | 75.34 | 75.54 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.