Login or Join
HomepageDelphiWorld DELPHIFX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delphi World DELPHIFX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DelphiWorld
Strong Daily Stock price targets for DelphiWorld DELPHIFX_BE are 6.47 and 6.85
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.55 |
| Daily Target 3 | 6.7733333333333 |
| Daily Target 4 | 6.93 |
| Daily Target 5 | 7.15 |
Daily price and volume Delphi World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.70 (-1.9%) | 6.99 | 6.62 - 7.00 | 0.1672 times | Wed 29 July 2026 | 6.83 (0.89%) | 6.99 | 6.52 - 6.99 | 0.4834 times | Tue 28 July 2026 | 6.77 (-4.11%) | 7.27 | 6.75 - 7.27 | 0.6798 times | Mon 27 July 2026 | 7.06 (2.77%) | 6.87 | 6.62 - 7.14 | 0.77 times | Fri 24 July 2026 | 6.87 (-0.43%) | 7.07 | 6.66 - 7.07 | 0.9187 times | Thu 23 July 2026 | 6.90 (0.88%) | 6.98 | 6.51 - 7.15 | 1.8501 times | Wed 22 July 2026 | 6.84 (4.75%) | 6.21 | 6.21 - 6.85 | 4.0903 times | Tue 21 July 2026 | 6.53 (-4.95%) | 6.53 | 6.53 - 6.53 | 0.1918 times | Mon 20 July 2026 | 6.87 (-4.98%) | 6.87 | 6.87 - 6.87 | 0.4855 times | Fri 17 July 2026 | 7.23 (-4.99%) | 7.23 | 7.23 - 7.23 | 0.3632 times | Thu 16 July 2026 | 7.61 (-4.99%) | 7.61 | 7.61 - 7.61 | 1.1897 times |
Weekly price and charts DelphiWorld
Strong weekly Stock price targets for DelphiWorld DELPHIFX_BE are 6.24 and 6.99
| Weekly Target 1 | 6.08 |
| Weekly Target 2 | 6.39 |
| Weekly Target 3 | 6.83 |
| Weekly Target 4 | 7.14 |
| Weekly Target 5 | 7.58 |
Weekly price and volumes for Delphi World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.70 (-2.47%) | 6.87 | 6.52 - 7.27 | 0.6824 times | Fri 24 July 2026 | 6.87 (-4.98%) | 6.87 | 6.21 - 7.15 | 2.4487 times | Fri 17 July 2026 | 7.23 (-17.84%) | 9.09 | 7.23 - 9.11 | 1.4082 times | Fri 10 July 2026 | 8.80 (8.11%) | 8.60 | 8.25 - 8.99 | 3.5623 times | Fri 03 July 2026 | 8.14 (-96.47%) | 8.38 | 8.10 - 8.38 | 1.1812 times | Fri 17 October 2025 | 230.66 (-4.85%) | 242.42 | 216.45 - 249.20 | 0.3133 times | Fri 10 October 2025 | 242.42 (1.05%) | 242.00 | 231.60 - 247.00 | 0.1328 times | Fri 03 October 2025 | 239.90 (1.47%) | 236.00 | 225.30 - 242.45 | 0.0955 times | Fri 26 September 2025 | 236.42 (-1.17%) | 240.00 | 232.00 - 251.00 | 0.1123 times | Fri 19 September 2025 | 239.23 (7.14%) | 215.00 | 214.60 - 246.00 | 0.0633 times | Fri 12 September 2025 | 223.28 (4.92%) | 217.00 | 213.66 - 230.00 | 0.0268 times |
Monthly price and charts DelphiWorld
Strong monthly Stock price targets for DelphiWorld DELPHIFX_BE are 5.01 and 7.91
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.57 |
| Monthly Target 3 | 7.34 |
| Monthly Target 4 | 8.47 |
| Monthly Target 5 | 10.24 |
Monthly price and volumes Delphi World
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 6.70 (-97.1%) | 8.38 | 6.21 - 9.11 | 8.128 times | Fri 17 October 2025 | 230.66 (-2.86%) | 238.00 | 216.45 - 249.20 | 0.4471 times | Tue 30 September 2025 | 237.45 (16.76%) | 208.98 | 202.00 - 251.00 | 0.2589 times | Fri 29 August 2025 | 203.37 (-5.37%) | 210.60 | 184.05 - 218.50 | 0.0776 times | Thu 31 July 2025 | 214.90 (59.15%) | 210.00 | 205.20 - 245.00 | 0.3179 times | Fri 13 June 2025 | 135.03 (7.59%) | 123.50 | 120.00 - 137.90 | 0.078 times | Fri 30 May 2025 | 125.50 (-8.53%) | 134.50 | 119.06 - 135.49 | 0.038 times | Wed 30 April 2025 | 137.20 (25.69%) | 110.00 | 110.00 - 153.89 | 0.045 times | Fri 28 March 2025 | 109.16 (-29.06%) | 150.00 | 109.16 - 160.00 | 0.5701 times | Fri 28 February 2025 | 153.87 (-22.97%) | 198.00 | 153.87 - 198.00 | 0.0393 times | Fri 31 January 2025 | 199.75 (-4.27%) | 208.75 | 172.80 - 217.89 | 0.1244 times |
Indicator Analysis of DelphiWorld
Please login to view indicator analysis. or View indicator analysis of DelphiWorld DELPHIFX_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Delphi World DELPHIFX_BE
DMA (daily moving average) of Delphi World DELPHIFX_BE
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 7.02 |
| 20 day DMA | 18.76 |
| 35 day DMA | 112.47 |
| 50 day DMA | 147.3 |
| 100 day DMA | 172.09 |
| 150 day DMA | 157.57 |
| 200 day DMA | 163.57 |
EMA (exponential moving average) of Delphi World DELPHIFX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.04 | 7.15 |
| 12 day EMA | 16.63 | 18.43 | 20.54 |
| 20 day EMA | 41.06 | 44.68 | 48.66 |
| 35 day EMA | 82.19 | 86.63 | 91.33 |
| 50 day EMA | 138.11 | 143.47 | 149.05 |
SMA (simple moving average) of Delphi World DELPHIFX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.89 | 6.89 |
| 12 day SMA | 7.02 | 7.16 | 7.33 |
| 20 day SMA | 18.76 | 30.08 | 41.5 |
| 35 day SMA | 112.47 | 119.13 | 125.96 |
| 50 day SMA | 147.3 | 151.22 | 155.28 |
| 100 day SMA | 172.09 | 173.28 | 174.46 |
| 150 day SMA | 157.57 | 158.39 | 159.24 |
| 200 day SMA | 163.57 | 164.6 | 165.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.