Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 461.75 and 469.6
| Daily Target 1 | 459.57 |
| Daily Target 2 | 463.93 |
| Daily Target 3 | 467.41666666667 |
| Daily Target 4 | 471.78 |
| Daily Target 5 | 475.27 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 468.30 (-0.36%) | 470.00 | 463.05 - 470.90 | 0.7092 times | Wed 29 July 2026 | 470.00 (-0.47%) | 476.00 | 465.20 - 476.50 | 1.0396 times | Tue 28 July 2026 | 472.20 (0.47%) | 471.00 | 466.05 - 474.40 | 1.3078 times | Mon 27 July 2026 | 470.00 (1.61%) | 466.00 | 461.45 - 471.30 | 0.6991 times | Fri 24 July 2026 | 462.55 (-0.62%) | 463.00 | 458.15 - 466.80 | 0.5598 times | Thu 23 July 2026 | 465.45 (-0.46%) | 467.60 | 464.15 - 474.25 | 0.5288 times | Wed 22 July 2026 | 467.60 (-3.54%) | 483.20 | 465.55 - 484.10 | 0.9747 times | Tue 21 July 2026 | 484.75 (-0.43%) | 486.05 | 482.35 - 488.10 | 1.0231 times | Mon 20 July 2026 | 486.85 (-1.08%) | 487.00 | 479.85 - 493.35 | 1.8378 times | Fri 17 July 2026 | 492.15 (-0.91%) | 496.50 | 485.30 - 503.90 | 1.3201 times | Thu 16 July 2026 | 496.65 (-0.34%) | 499.95 | 490.05 - 501.10 | 0.7654 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 464.88 and 479.93
| Weekly Target 1 | 453.7 |
| Weekly Target 2 | 461 |
| Weekly Target 3 | 468.75 |
| Weekly Target 4 | 476.05 |
| Weekly Target 5 | 483.8 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 468.30 (1.24%) | 466.00 | 461.45 - 476.50 | 0.669 times | Fri 24 July 2026 | 462.55 (-6.01%) | 487.00 | 458.15 - 493.35 | 0.8771 times | Fri 17 July 2026 | 492.15 (-5.41%) | 520.00 | 485.30 - 520.00 | 0.914 times | Fri 10 July 2026 | 520.30 (2.53%) | 510.95 | 498.00 - 524.00 | 1.7649 times | Fri 03 July 2026 | 507.45 (9.18%) | 461.20 | 461.00 - 515.00 | 2.1708 times | Thu 25 June 2026 | 464.80 (0.8%) | 466.50 | 459.85 - 491.70 | 1.6535 times | Fri 19 June 2026 | 461.10 (4.68%) | 445.15 | 444.75 - 463.50 | 0.4406 times | Fri 12 June 2026 | 440.50 (-1.07%) | 443.00 | 428.10 - 445.00 | 0.5796 times | Fri 05 June 2026 | 445.25 (-1.57%) | 453.00 | 430.30 - 453.25 | 0.5274 times | Fri 29 May 2026 | 452.35 (1.06%) | 449.10 | 449.10 - 469.40 | 0.4031 times | Fri 22 May 2026 | 447.60 (-5.92%) | 472.95 | 445.85 - 472.95 | 0.7428 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 430.3 and 496.15
| Monthly Target 1 | 417.63 |
| Monthly Target 2 | 442.97 |
| Monthly Target 3 | 483.48333333333 |
| Monthly Target 4 | 508.82 |
| Monthly Target 5 | 549.33 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 468.30 (-0.79%) | 471.95 | 458.15 - 524.00 | 1.9882 times | Tue 30 June 2026 | 472.05 (4.36%) | 453.00 | 428.10 - 491.70 | 1.1791 times | Fri 29 May 2026 | 452.35 (-3.15%) | 472.00 | 445.85 - 487.50 | 0.8462 times | Thu 30 April 2026 | 467.05 (12.08%) | 427.00 | 415.55 - 478.40 | 1.0055 times | Mon 30 March 2026 | 416.70 (-3.85%) | 410.05 | 392.45 - 434.30 | 0.5133 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 0.9371 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.6633 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.5609 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.1986 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.1079 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.693 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 468.61 |
| 12 day DMA | 477.9 |
| 20 day DMA | 492.1 |
| 35 day DMA | 481.43 |
| 50 day DMA | 470.9 |
| 100 day DMA | 458.24 |
| 150 day DMA | 444.6 |
| 200 day DMA | 442.97 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 470.29 | 471.29 | 471.93 |
| 12 day EMA | 477.13 | 478.73 | 480.32 |
| 20 day EMA | 480.4 | 481.67 | 482.9 |
| 35 day EMA | 477.17 | 477.69 | 478.14 |
| 50 day EMA | 470.24 | 470.32 | 470.33 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.61 | 468.04 | 467.56 |
| 12 day SMA | 477.9 | 481.55 | 485.08 |
| 20 day SMA | 492.1 | 494.15 | 496.04 |
| 35 day SMA | 481.43 | 480.37 | 479.5 |
| 50 day SMA | 470.9 | 470.72 | 470.44 |
| 100 day SMA | 458.24 | 457.83 | 457.47 |
| 150 day SMA | 444.6 | 444.16 | 443.7 |
| 200 day SMA | 442.97 | 442.97 | 442.93 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 469.35 | 468.40 | 464.50 to 473.00 | 1.11 times |
| 29 Wed | 470.35 | 478.65 | 466.00 to 478.65 | 1.12 times |
| 28 Tue | 474.70 | 473.00 | 466.25 to 476.40 | 1.13 times |
| 27 Mon | 470.70 | 472.00 | 462.55 to 472.00 | 1 times |
| 24 Fri | 464.50 | 466.05 | 460.95 to 469.00 | 0.64 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 472.45 | 472.00 | 468.10 to 474.70 | 1.2 times |
| 29 Wed | 473.55 | 479.00 | 469.65 to 479.00 | 1.12 times |
| 28 Tue | 477.85 | 474.00 | 470.40 to 479.00 | 1.03 times |
| 27 Mon | 473.40 | 470.45 | 466.70 to 474.00 | 0.86 times |
| 24 Fri | 467.55 | 469.00 | 464.70 to 472.15 | 0.78 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 30 Thu | 475.00 | 475.00 | 471.55 to 476.20 | 1.67 times |
| 29 Wed | 478.80 | 478.80 | 478.80 to 478.80 | 0.33 times |
Option chain for Delhivery DELHIVERY 25 Tue August 2026 expiry
Delhivery DELHIVERY Option strike: 550.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.05 | 68.15 | 0.04 |
| 29 Wed July 2026 | 1.15 | 68.15 | 0.04 |
| 28 Tue July 2026 | 1.20 | 68.15 | 0.02 |
| 27 Mon July 2026 | 1.25 | 68.15 | 0.02 |
| 24 Fri July 2026 | 1.15 | 68.15 | 0.02 |
Delhivery DELHIVERY Option strike: 540.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.40 | 74.25 | 0.33 |
Delhivery DELHIVERY Option strike: 530.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 1.95 | 68.00 | 0.02 |
| 29 Wed July 2026 | 2.20 | 68.00 | 0.02 |
| 28 Tue July 2026 | 2.75 | 68.00 | 0.03 |
| 27 Mon July 2026 | 2.60 | 68.00 | 0.05 |
| 24 Fri July 2026 | 2.60 | 68.00 | 0.05 |
Delhivery DELHIVERY Option strike: 525.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.25 | 55.00 | 0.02 |
| 29 Wed July 2026 | 2.65 | 55.00 | 0.02 |
| 28 Tue July 2026 | 3.30 | 55.00 | 0.02 |
| 27 Mon July 2026 | 3.05 | 55.00 | 0.04 |
Delhivery DELHIVERY Option strike: 520.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 2.75 | 52.50 | 0.04 |
| 29 Wed July 2026 | 3.10 | 52.50 | 0.04 |
| 28 Tue July 2026 | 3.95 | 52.50 | 0.05 |
| 27 Mon July 2026 | 3.60 | 59.75 | 0.05 |
| 24 Fri July 2026 | 3.15 | 59.75 | 0.05 |
Delhivery DELHIVERY Option strike: 510.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 4.10 | 45.15 | 0.12 |
| 29 Wed July 2026 | 4.70 | 45.15 | 0.13 |
| 28 Tue July 2026 | 5.85 | 45.15 | 0.13 |
| 27 Mon July 2026 | 5.20 | 45.15 | 0.15 |
| 24 Fri July 2026 | 4.70 | 50.80 | 0.19 |
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 6.00 | 36.85 | 0.47 |
| 29 Wed July 2026 | 6.65 | 33.70 | 0.47 |
| 28 Tue July 2026 | 8.25 | 33.05 | 0.72 |
| 27 Mon July 2026 | 7.60 | 36.80 | 0.53 |
| 24 Fri July 2026 | 6.80 | 39.20 | 0.77 |
Delhivery DELHIVERY Option strike: 495.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 7.25 | 31.00 | 0.01 |
| 29 Wed July 2026 | 8.00 | 31.00 | 0.02 |
| 28 Tue July 2026 | 10.00 | 31.00 | 0.03 |
| 27 Mon July 2026 | 20.45 | 37.00 | 1 |
| 24 Fri July 2026 | 20.45 | 37.00 | 1 |
Delhivery DELHIVERY Option strike: 490.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 8.55 | 28.85 | 0.06 |
| 29 Wed July 2026 | 9.40 | 27.90 | 0.05 |
| 28 Tue July 2026 | 10.65 | 27.90 | 0.05 |
| 27 Mon July 2026 | 10.25 | 29.60 | 0.07 |
| 24 Fri July 2026 | 9.40 | 29.30 | 0.07 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 9.90 | 26.50 | 0.24 |
| 29 Wed July 2026 | 10.85 | 26.50 | 0.28 |
| 28 Tue July 2026 | 12.90 | 27.75 | 0.61 |
| 27 Mon July 2026 | 12.40 | 28.50 | 0.75 |
| 24 Fri July 2026 | 14.50 | 28.50 | 0.75 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 11.80 | 22.75 | 0.38 |
| 29 Wed July 2026 | 12.85 | 23.20 | 0.39 |
| 28 Tue July 2026 | 14.70 | 20.25 | 0.23 |
| 27 Mon July 2026 | 13.80 | 23.20 | 0.17 |
| 24 Fri July 2026 | 12.65 | 28.65 | 0.16 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 14.00 | 19.60 | 0.08 |
| 29 Wed July 2026 | 15.15 | 19.90 | 0.08 |
| 28 Tue July 2026 | 16.95 | 17.05 | 0.06 |
| 27 Mon July 2026 | 15.95 | 20.60 | 0.02 |
| 24 Fri July 2026 | 14.30 | 22.20 | 0.07 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 16.25 | 17.10 | 1.5 |
| 29 Wed July 2026 | 17.55 | 16.40 | 1.65 |
| 28 Tue July 2026 | 19.65 | 14.85 | 1.8 |
| 27 Mon July 2026 | 18.25 | 17.90 | 1.53 |
| 24 Fri July 2026 | 16.25 | 22.15 | 2.12 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 18.85 | 14.65 | 0.96 |
| 29 Wed July 2026 | 19.50 | 14.95 | 1.29 |
| 28 Tue July 2026 | 22.60 | 12.75 | 0.98 |
| 27 Mon July 2026 | 21.25 | 16.05 | 1.17 |
| 24 Fri July 2026 | 18.50 | 20.95 | 0.5 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 21.70 | 12.45 | 1.08 |
| 29 Wed July 2026 | 22.40 | 12.50 | 1.08 |
| 28 Tue July 2026 | 25.40 | 11.05 | 1.12 |
| 27 Mon July 2026 | 24.10 | 13.50 | 3.04 |
| 24 Fri July 2026 | 20.95 | 16.85 | 0.83 |
Delhivery DELHIVERY Option strike: 455.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 30.85 | 10.60 | 3.25 |
| 29 Wed July 2026 | 30.85 | 10.85 | 3.08 |
| 28 Tue July 2026 | 30.85 | 9.15 | 2.5 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 27.95 | 9.00 | 2.12 |
| 29 Wed July 2026 | 28.35 | 9.10 | 2.37 |
| 28 Tue July 2026 | 33.30 | 7.95 | 2.7 |
| 27 Mon July 2026 | 30.35 | 10.30 | 3.74 |
| 24 Fri July 2026 | 26.95 | 12.70 | 16.88 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 35.25 | 6.25 | 2.73 |
| 29 Wed July 2026 | 36.20 | 6.55 | 2.69 |
| 28 Tue July 2026 | 41.00 | 5.80 | 2.82 |
| 27 Mon July 2026 | 38.15 | 7.90 | 3.85 |
| 24 Fri July 2026 | 36.00 | 9.50 | 4.67 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 39.65 | 5.15 | 25 |
| 29 Wed July 2026 | 39.65 | 5.55 | 17 |
| 28 Tue July 2026 | 39.65 | 5.20 | 5 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 47.10 | 4.45 | 293 |
| 29 Wed July 2026 | 47.10 | 4.60 | 302 |
| 28 Tue July 2026 | 47.10 | 4.15 | 309 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 43.05 | 3.55 | 9.67 |
| 29 Wed July 2026 | 43.05 | 3.70 | 9.33 |
| 28 Tue July 2026 | 43.05 | 5.00 | 3.67 |
| 27 Mon July 2026 | 43.05 | 5.00 | 3.67 |
| 24 Fri July 2026 | 43.05 | 5.45 | 3.67 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 54.10 | 3.00 | 353 |
| 29 Wed July 2026 | 54.10 | 3.35 | 354 |
| 28 Tue July 2026 | 54.10 | 3.25 | 353 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 63.90 | 2.15 | 5.5 |
| 29 Wed July 2026 | 63.90 | 2.20 | 5.67 |
| 28 Tue July 2026 | 63.90 | 2.30 | 5.17 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 71.35 | 1.50 | 12.57 |
| 29 Wed July 2026 | 71.35 | 1.40 | 11.57 |
| 28 Tue July 2026 | 71.35 | 1.80 | 10.43 |
| 27 Mon July 2026 | 71.30 | 2.10 | 15.17 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 30 Thu July 2026 | 82.50 | 1.00 | 6.33 |
| 29 Wed July 2026 | 82.50 | 1.30 | 4 |
| 28 Tue July 2026 | 82.50 | 1.40 | 3.67 |
| 27 Mon July 2026 | 80.85 | 2.00 | 4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.