Login or Join
HomepageDelhivery DELHIVERY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delhivery DELHIVERY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delhivery
Strong Daily Stock price targets for Delhivery DELHIVERY are 424.73 and 434.13
| Daily Target 1 | 417.12 |
| Daily Target 2 | 422.93 |
| Daily Target 3 | 426.51666666667 |
| Daily Target 4 | 432.33 |
| Daily Target 5 | 435.92 |
Daily price and volume Delhivery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 428.75 (-0.37%) | 426.30 | 420.70 - 430.10 | 2.294 times | Wed 25 March 2026 | 430.35 (2.73%) | 419.60 | 419.20 - 432.85 | 0.9635 times | Tue 24 March 2026 | 418.90 (1.82%) | 420.00 | 405.10 - 420.85 | 0.3644 times | Mon 23 March 2026 | 411.40 (-2.71%) | 418.75 | 402.00 - 418.95 | 0.5961 times | Fri 20 March 2026 | 422.85 (2.29%) | 415.05 | 415.05 - 429.00 | 0.9332 times | Thu 19 March 2026 | 413.40 (-2.17%) | 418.80 | 410.65 - 418.80 | 0.8182 times | Wed 18 March 2026 | 422.55 (5.03%) | 402.75 | 402.75 - 425.80 | 1.656 times | Tue 17 March 2026 | 402.30 (0.26%) | 401.45 | 399.85 - 406.95 | 0.7798 times | Mon 16 March 2026 | 401.25 (-0.5%) | 402.40 | 392.45 - 405.75 | 0.6396 times | Fri 13 March 2026 | 403.25 (-1.21%) | 406.20 | 395.65 - 406.95 | 0.9552 times | Thu 12 March 2026 | 408.20 (-2.33%) | 415.00 | 403.80 - 415.00 | 0.7183 times |
Weekly price and charts Delhivery
Strong weekly Stock price targets for Delhivery DELHIVERY are 415.38 and 446.23
| Weekly Target 1 | 390.35 |
| Weekly Target 2 | 409.55 |
| Weekly Target 3 | 421.2 |
| Weekly Target 4 | 440.4 |
| Weekly Target 5 | 452.05 |
Weekly price and volumes for Delhivery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 428.75 (1.4%) | 418.75 | 402.00 - 432.85 | 0.8382 times | Fri 20 March 2026 | 422.85 (4.86%) | 402.40 | 392.45 - 429.00 | 0.9592 times | Fri 13 March 2026 | 403.25 (-4.58%) | 415.00 | 395.65 - 429.75 | 0.5747 times | Fri 06 March 2026 | 422.60 (-2.49%) | 410.05 | 410.05 - 434.30 | 0.4343 times | Fri 27 February 2026 | 433.40 (0.57%) | 434.30 | 427.60 - 446.70 | 0.7934 times | Fri 20 February 2026 | 430.95 (2.47%) | 420.55 | 415.95 - 438.55 | 0.8202 times | Fri 13 February 2026 | 420.55 (-3.57%) | 436.15 | 414.00 - 443.60 | 1.2637 times | Fri 06 February 2026 | 436.10 (3.11%) | 432.50 | 414.45 - 458.80 | 2.4525 times | Fri 30 January 2026 | 422.95 (9.26%) | 388.00 | 380.70 - 426.50 | 1.1494 times | Fri 23 January 2026 | 387.10 (-3.57%) | 400.00 | 374.45 - 404.50 | 0.7144 times | Fri 16 January 2026 | 401.45 (-1.11%) | 406.00 | 382.95 - 409.00 | 0.6422 times |
Monthly price and charts Delhivery
Strong monthly Stock price targets for Delhivery DELHIVERY are 410.6 and 452.45
| Monthly Target 1 | 376.65 |
| Monthly Target 2 | 402.7 |
| Monthly Target 3 | 418.5 |
| Monthly Target 4 | 444.55 |
| Monthly Target 5 | 460.35 |
Monthly price and volumes Delhivery
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 428.75 (-1.07%) | 410.05 | 392.45 - 434.30 | 0.5725 times | Fri 27 February 2026 | 433.40 (2.47%) | 432.50 | 414.00 - 458.80 | 1.0873 times | Fri 30 January 2026 | 422.95 (4.73%) | 403.05 | 374.45 - 426.50 | 0.7696 times | Wed 31 December 2025 | 403.85 (-5.24%) | 426.35 | 393.35 - 433.75 | 0.6509 times | Fri 28 November 2025 | 426.20 (-8.53%) | 466.80 | 403.20 - 490.00 | 1.3908 times | Fri 31 October 2025 | 465.95 (3.53%) | 450.95 | 427.40 - 487.55 | 1.2855 times | Tue 30 September 2025 | 450.05 (-3.85%) | 466.95 | 438.70 - 489.10 | 0.8042 times | Fri 29 August 2025 | 468.05 (10.06%) | 427.00 | 424.50 - 480.70 | 1.2811 times | Thu 31 July 2025 | 425.25 (11.09%) | 384.25 | 378.45 - 449.45 | 1.2211 times | Mon 30 June 2025 | 382.80 (6.93%) | 358.10 | 342.85 - 393.60 | 0.9369 times | Fri 30 May 2025 | 358.00 (17.17%) | 306.90 | 295.40 - 373.55 | 1.8819 times |
Indicator Analysis of Delhivery
Please login to view indicator analysis. or View indicator analysis of Delhivery DELHIVERY on MunafaSutra.com for free
DMA SMA EMA moving averages of Delhivery DELHIVERY
DMA (daily moving average) of Delhivery DELHIVERY
| DMA period | DMA value |
| 5 day DMA | 422.45 |
| 12 day DMA | 415.1 |
| 20 day DMA | 419.69 |
| 35 day DMA | 425.07 |
| 50 day DMA | 420.71 |
| 100 day DMA | 418.76 |
| 150 day DMA | 434.95 |
| 200 day DMA | 429.32 |
EMA (exponential moving average) of Delhivery DELHIVERY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.4 | 420.72 | 415.9 |
| 12 day EMA | 420.03 | 418.44 | 416.28 |
| 20 day EMA | 420.09 | 419.18 | 418 |
| 35 day EMA | 419.12 | 418.55 | 417.86 |
| 50 day EMA | 419.84 | 419.48 | 419.04 |
SMA (simple moving average) of Delhivery DELHIVERY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.45 | 419.38 | 417.82 |
| 12 day SMA | 415.1 | 414.85 | 413.63 |
| 20 day SMA | 419.69 | 420.23 | 420.55 |
| 35 day SMA | 425.07 | 425.63 | 426 |
| 50 day SMA | 420.71 | 420.07 | 419.37 |
| 100 day SMA | 418.76 | 419.14 | 419.59 |
| 150 day SMA | 434.95 | 435.24 | 435.47 |
| 200 day SMA | 429.32 | 429.04 | 428.72 |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 427.20 | 428.00 | 420.45 to 429.60 | 0.11 times |
| 25 Wed | 430.05 | 421.90 | 421.00 to 433.20 | 0.56 times |
| 24 Tue | 418.75 | 415.15 | 404.30 to 420.00 | 1.17 times |
| 23 Mon | 410.85 | 414.80 | 401.70 to 414.80 | 1.57 times |
| 20 Fri | 422.55 | 418.45 | 417.50 to 429.30 | 1.59 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 429.55 | 429.40 | 422.45 to 431.20 | 2.36 times |
| 25 Wed | 432.75 | 424.00 | 423.35 to 435.65 | 1.74 times |
| 24 Tue | 421.05 | 422.50 | 406.30 to 422.50 | 0.78 times |
| 23 Mon | 412.65 | 419.00 | 403.40 to 419.00 | 0.07 times |
| 20 Fri | 425.15 | 419.95 | 419.95 to 430.85 | 0.05 times |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 27 Fri | 431.15 | 430.30 | 425.00 to 433.35 | 1.32 times |
| 25 Wed | 434.00 | 430.70 | 430.70 to 437.80 | 1.16 times |
| 24 Tue | 423.15 | 422.05 | 412.10 to 423.90 | 0.88 times |
| 23 Mon | 414.00 | 415.00 | 406.50 to 415.50 | 0.82 times |
| 20 Fri | 427.50 | 424.15 | 424.15 to 432.20 | 0.82 times |
Option chain for Delhivery DELHIVERY 30 Mon March 2026 expiry
Delhivery DELHIVERY Option strike: 500.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 92.00 | 0.01 |
| 25 Wed March 2026 | 0.15 | 92.00 | 0.01 |
| 24 Tue March 2026 | 0.10 | 92.00 | 0.01 |
| 23 Mon March 2026 | 0.10 | 92.00 | 0.01 |
Delhivery DELHIVERY Option strike: 485.00
| Date | CE | PE | PCR |
| 25 Wed March 2026 | 1.40 | 51.00 | 0.2 |
| 24 Tue March 2026 | 1.40 | 51.00 | 0.2 |
| 23 Mon March 2026 | 1.40 | 51.00 | 0.2 |
Delhivery DELHIVERY Option strike: 480.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 49.80 | 0.02 |
| 25 Wed March 2026 | 0.05 | 49.80 | 0.02 |
Delhivery DELHIVERY Option strike: 475.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.10 | 49.45 | 0.19 |
| 25 Wed March 2026 | 0.10 | 49.45 | 0.19 |
| 24 Tue March 2026 | 0.10 | 49.45 | 0.19 |
| 23 Mon March 2026 | 0.10 | 49.45 | 0.19 |
Delhivery DELHIVERY Option strike: 470.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 33.80 | 0.02 |
| 25 Wed March 2026 | 0.10 | 33.80 | 0.02 |
| 24 Tue March 2026 | 0.10 | 33.80 | 0.02 |
| 23 Mon March 2026 | 0.10 | 33.80 | 0.02 |
Delhivery DELHIVERY Option strike: 465.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 57.60 | 0.02 |
| 25 Wed March 2026 | 0.10 | 57.60 | 0.02 |
| 24 Tue March 2026 | 0.20 | 57.60 | 0.02 |
| 23 Mon March 2026 | 0.20 | 57.60 | 0.02 |
Delhivery DELHIVERY Option strike: 460.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.05 | 35.80 | 0.04 |
| 25 Wed March 2026 | 0.15 | 35.80 | 0.04 |
| 24 Tue March 2026 | 0.15 | 37.30 | 0.05 |
| 23 Mon March 2026 | 0.15 | 37.30 | 0.05 |
Delhivery DELHIVERY Option strike: 450.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.15 | 24.60 | 0.04 |
| 25 Wed March 2026 | 0.55 | 19.90 | 0.03 |
| 24 Tue March 2026 | 0.45 | 28.35 | 0.05 |
| 23 Mon March 2026 | 0.40 | 28.35 | 0.05 |
Delhivery DELHIVERY Option strike: 445.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.35 | 17.85 | 0.12 |
| 25 Wed March 2026 | 1.20 | 15.95 | 0.07 |
| 24 Tue March 2026 | 0.80 | 24.15 | 0.16 |
| 23 Mon March 2026 | 0.65 | 24.15 | 0.18 |
Delhivery DELHIVERY Option strike: 440.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 0.65 | 13.55 | 0.23 |
| 25 Wed March 2026 | 2.20 | 12.85 | 0.22 |
| 24 Tue March 2026 | 1.40 | 29.85 | 0.2 |
| 23 Mon March 2026 | 1.05 | 29.85 | 0.18 |
Delhivery DELHIVERY Option strike: 435.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 1.10 | 10.20 | 0.17 |
| 25 Wed March 2026 | 3.80 | 8.30 | 0.17 |
| 24 Tue March 2026 | 2.25 | 17.40 | 0.23 |
| 23 Mon March 2026 | 1.40 | 17.40 | 0.21 |
Delhivery DELHIVERY Option strike: 430.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 2.65 | 5.40 | 0.81 |
| 25 Wed March 2026 | 5.85 | 6.00 | 0.78 |
| 24 Tue March 2026 | 3.15 | 14.80 | 0.38 |
| 23 Mon March 2026 | 2.25 | 25.45 | 0.31 |
Delhivery DELHIVERY Option strike: 425.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 5.20 | 2.90 | 1.99 |
| 25 Wed March 2026 | 8.70 | 4.30 | 0.8 |
| 24 Tue March 2026 | 4.70 | 18.15 | 0.86 |
| 23 Mon March 2026 | 3.25 | 18.15 | 0.92 |
Delhivery DELHIVERY Option strike: 420.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 7.90 | 1.15 | 0.48 |
| 25 Wed March 2026 | 11.90 | 2.70 | 0.69 |
| 24 Tue March 2026 | 6.75 | 8.20 | 0.6 |
| 23 Mon March 2026 | 4.75 | 13.80 | 0.6 |
Delhivery DELHIVERY Option strike: 415.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 13.00 | 0.60 | 0.85 |
| 25 Wed March 2026 | 15.30 | 1.75 | 0.52 |
| 24 Tue March 2026 | 9.30 | 5.80 | 0.67 |
| 23 Mon March 2026 | 6.80 | 11.20 | 0.54 |
Delhivery DELHIVERY Option strike: 410.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 17.45 | 0.50 | 1.71 |
| 25 Wed March 2026 | 19.65 | 1.30 | 1.31 |
| 24 Tue March 2026 | 12.60 | 3.95 | 1.42 |
| 23 Mon March 2026 | 9.15 | 8.35 | 1.61 |
Delhivery DELHIVERY Option strike: 405.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 23.95 | 0.25 | 1.17 |
| 25 Wed March 2026 | 23.95 | 0.85 | 1.89 |
| 24 Tue March 2026 | 16.40 | 2.75 | 1.5 |
| 23 Mon March 2026 | 12.35 | 6.30 | 1.23 |
Delhivery DELHIVERY Option strike: 400.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 27.50 | 0.15 | 3.49 |
| 25 Wed March 2026 | 30.50 | 0.65 | 4.73 |
| 24 Tue March 2026 | 19.90 | 1.85 | 5.13 |
| 23 Mon March 2026 | 15.35 | 4.60 | 4.5 |
Delhivery DELHIVERY Option strike: 395.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 31.50 | 0.20 | 5.3 |
| 25 Wed March 2026 | 18.50 | 0.55 | 4.82 |
| 24 Tue March 2026 | 18.50 | 1.35 | 6.18 |
| 23 Mon March 2026 | 18.50 | 3.40 | 6.55 |
Delhivery DELHIVERY Option strike: 390.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 36.75 | 0.20 | 2.87 |
| 25 Wed March 2026 | 33.35 | 0.40 | 2.97 |
| 24 Tue March 2026 | 20.80 | 0.80 | 3.12 |
| 23 Mon March 2026 | 20.80 | 2.50 | 2.97 |
Delhivery DELHIVERY Option strike: 385.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 34.35 | 0.10 | 3.63 |
| 25 Wed March 2026 | 34.35 | 0.15 | 3.75 |
| 24 Tue March 2026 | 34.35 | 0.60 | 3.92 |
| 23 Mon March 2026 | 38.60 | 1.65 | 15.17 |
Delhivery DELHIVERY Option strike: 380.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 35.10 | 0.15 | 5.29 |
| 25 Wed March 2026 | 35.10 | 0.25 | 5.71 |
| 24 Tue March 2026 | 35.10 | 0.40 | 7.43 |
| 23 Mon March 2026 | 26.30 | 1.15 | 19.57 |
Delhivery DELHIVERY Option strike: 365.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 54.55 | 0.05 | 9.67 |
| 25 Wed March 2026 | 54.55 | 0.05 | 9.67 |
| 24 Tue March 2026 | 54.55 | 0.05 | 9.67 |
| 23 Mon March 2026 | 54.55 | 0.55 | 9.33 |
Delhivery DELHIVERY Option strike: 350.00
| Date | CE | PE | PCR |
| 24 Tue March 2026 | 85.00 | 0.10 | 39 |
| 23 Mon March 2026 | 85.00 | 0.10 | 40 |
Delhivery DELHIVERY Option strike: 340.00
| Date | CE | PE | PCR |
| 27 Fri March 2026 | 79.30 | 0.15 | 0.33 |
| 25 Wed March 2026 | 79.30 | 0.15 | 0.33 |
| 24 Tue March 2026 | 79.30 | 0.15 | 0.33 |
| 23 Mon March 2026 | 79.30 | 0.15 | 0.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.