Login or Join
HomepageDelaplex DELAPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Delaplex DELAPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Delaplex
Strong Daily Stock price targets for Delaplex DELAPLEX_SM are 94.5 and 94.5
| Daily Target 1 | 94.5 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 94.5 |
| Daily Target 4 | 94.5 |
| Daily Target 5 | 94.5 |
Daily price and volume Delaplex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.50 (-2.07%) | 94.50 | 94.50 - 94.50 | 0.2041 times | Thu 30 July 2026 | 96.50 (-1.43%) | 96.50 | 96.50 - 96.50 | 0.4082 times | Wed 29 July 2026 | 97.90 (1.98%) | 95.00 | 94.00 - 97.90 | 2.449 times | Tue 28 July 2026 | 96.00 (0.47%) | 96.00 | 96.00 - 96.00 | 0.4082 times | Mon 27 July 2026 | 95.55 (-0.78%) | 101.00 | 95.00 - 101.00 | 1.8367 times | Fri 24 July 2026 | 96.30 (-1.73%) | 95.05 | 93.60 - 96.35 | 2.2449 times | Tue 21 July 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4082 times | Mon 20 July 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.4082 times | Fri 17 July 2026 | 98.00 (-3.87%) | 98.70 | 97.00 - 98.70 | 1.4286 times | Thu 16 July 2026 | 101.95 (3.98%) | 101.95 | 101.95 - 101.95 | 0.2041 times | Wed 15 July 2026 | 98.05 (-1.56%) | 100.00 | 97.00 - 101.00 | 3.2653 times |
Weekly price and charts Delaplex
Strong weekly Stock price targets for Delaplex DELAPLEX_SM are 90.75 and 97.75
| Weekly Target 1 | 89.5 |
| Weekly Target 2 | 92 |
| Weekly Target 3 | 96.5 |
| Weekly Target 4 | 99 |
| Weekly Target 5 | 103.5 |
Weekly price and volumes for Delaplex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.50 (-1.87%) | 101.00 | 94.00 - 101.00 | 0.5963 times | Fri 24 July 2026 | 96.30 (-1.73%) | 98.00 | 93.60 - 98.00 | 0.344 times | Fri 17 July 2026 | 98.00 (-1.31%) | 97.50 | 97.00 - 103.00 | 1.1009 times | Fri 10 July 2026 | 99.30 (-8.01%) | 105.95 | 95.20 - 105.95 | 1.3761 times | Fri 03 July 2026 | 107.95 (7.73%) | 102.40 | 98.25 - 110.75 | 0.9174 times | Thu 25 June 2026 | 100.20 (-0.45%) | 101.00 | 99.00 - 103.00 | 0.6193 times | Thu 18 June 2026 | 100.65 (-4.14%) | 105.00 | 99.35 - 105.00 | 0.5046 times | Fri 12 June 2026 | 105.00 (5.11%) | 96.00 | 95.40 - 105.60 | 0.8716 times | Fri 05 June 2026 | 99.90 (-4.17%) | 104.00 | 96.00 - 104.00 | 1.5596 times | Fri 29 May 2026 | 104.25 (-17.59%) | 128.00 | 100.15 - 128.00 | 2.1101 times | Fri 22 May 2026 | 126.50 (1.98%) | 122.45 | 116.40 - 128.90 | 0.5505 times |
Monthly price and charts Delaplex
Strong monthly Stock price targets for Delaplex DELAPLEX_SM are 85.48 and 102.63
| Monthly Target 1 | 82.47 |
| Monthly Target 2 | 88.48 |
| Monthly Target 3 | 99.616666666667 |
| Monthly Target 4 | 105.63 |
| Monthly Target 5 | 116.77 |
Monthly price and volumes Delaplex
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 94.50 (-3.87%) | 98.25 | 93.60 - 110.75 | 0.5337 times | Tue 30 June 2026 | 98.30 (-5.71%) | 104.00 | 95.40 - 105.60 | 0.5094 times | Fri 29 May 2026 | 104.25 (-9.66%) | 115.40 | 100.15 - 140.40 | 0.7975 times | Thu 30 April 2026 | 115.40 (40.56%) | 88.95 | 83.50 - 127.95 | 0.6277 times | Mon 30 March 2026 | 82.10 (-20.48%) | 103.25 | 81.15 - 115.00 | 1.9891 times | Fri 27 February 2026 | 103.25 (-5.28%) | 109.10 | 102.00 - 119.00 | 0.9824 times | Fri 30 January 2026 | 109.00 (-15.83%) | 130.00 | 107.00 - 140.00 | 0.9612 times | Wed 31 December 2025 | 129.50 (-2.78%) | 133.00 | 126.00 - 141.60 | 0.8308 times | Fri 28 November 2025 | 133.20 (-12.31%) | 162.00 | 131.20 - 162.00 | 1.0461 times | Fri 31 October 2025 | 151.90 (-8.99%) | 169.00 | 148.00 - 194.85 | 1.7223 times | Tue 30 September 2025 | 166.90 (29.08%) | 129.00 | 126.00 - 171.60 | 2.4136 times |
Indicator Analysis of Delaplex
Please login to view indicator analysis. or View indicator analysis of Delaplex DELAPLEX_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Delaplex DELAPLEX_SM
DMA (daily moving average) of Delaplex DELAPLEX_SM
| DMA period | DMA value |
| 5 day DMA | 96.09 |
| 12 day DMA | 97.53 |
| 20 day DMA | 99.49 |
| 35 day DMA | 99.87 |
| 50 day DMA | 105.16 |
| 100 day DMA | 105.57 |
| 150 day DMA | 111.09 |
| 200 day DMA | 121.03 |
EMA (exponential moving average) of Delaplex DELAPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.12 | 96.93 | 97.14 |
| 12 day EMA | 97.45 | 97.99 | 98.26 |
| 20 day EMA | 98.99 | 99.46 | 99.77 |
| 35 day EMA | 102.97 | 103.47 | 103.88 |
| 50 day EMA | 106.49 | 106.98 | 107.41 |
SMA (simple moving average) of Delaplex DELAPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.09 | 96.45 | 96.75 |
| 12 day SMA | 97.53 | 98.15 | 98.39 |
| 20 day SMA | 99.49 | 99.68 | 99.87 |
| 35 day SMA | 99.87 | 100.02 | 100.23 |
| 50 day SMA | 105.16 | 105.91 | 106.74 |
| 100 day SMA | 105.57 | 105.69 | 105.8 |
| 150 day SMA | 111.09 | 111.36 | 111.6 |
| 200 day SMA | 121.03 | 121.22 | 121.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.