MiraeamcDefence DEFENCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Defence DEFENCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcDefence

Strong Daily Stock price targets for MiraeamcDefence DEFENCE are 66.75 and 68.82

Daily Target 165.11
Daily Target 266.31
Daily Target 367.183333333333
Daily Target 468.38
Daily Target 569.25

Daily price and volume Miraeamc Defence

Date Closing Open Range Volume
Thu 09 April 2026 67.50 (1.41%) 66.89 65.99 - 68.06 1.4333 times
Wed 08 April 2026 66.56 (3.97%) 65.95 65.68 - 66.60 0.778 times
Tue 07 April 2026 64.02 (0.82%) 63.55 62.61 - 64.15 0.7591 times
Mon 06 April 2026 63.50 (1.83%) 62.35 61.65 - 63.75 1.3648 times
Thu 02 April 2026 62.36 (0.1%) 62.35 60.25 - 62.59 0.5569 times
Wed 01 April 2026 62.30 (4.43%) 60.66 60.56 - 63.42 0.9144 times
Mon 30 March 2026 59.66 (-2.34%) 61.00 58.91 - 72.00 0.7206 times
Fri 27 March 2026 61.09 (-2.71%) 63.10 60.73 - 63.10 0.8848 times
Wed 25 March 2026 62.79 (1.13%) 62.76 62.50 - 63.65 1.703 times
Tue 24 March 2026 62.09 (2.44%) 61.97 60.81 - 72.00 0.8852 times
Mon 23 March 2026 60.61 (-4.52%) 65.06 60.33 - 65.06 1.0252 times

Daily chart MiraeamcDefence

Weekly price and charts MiraeamcDefence

Strong weekly Stock price targets for MiraeamcDefence DEFENCE are 64.58 and 70.99

Weekly Target 159.33
Weekly Target 263.41
Weekly Target 365.736666666667
Weekly Target 469.82
Weekly Target 572.15

Weekly price and volumes for Miraeamc Defence

Date Closing Open Range Volume
Thu 09 April 2026 67.50 (8.24%) 62.35 61.65 - 68.06 0.8177 times
Thu 02 April 2026 62.36 (2.08%) 61.00 58.91 - 72.00 0.4134 times
Fri 27 March 2026 61.09 (-3.76%) 65.06 60.33 - 72.00 0.8484 times
Fri 20 March 2026 63.48 (-2.34%) 66.62 63.31 - 66.88 0.7548 times
Fri 13 March 2026 65.00 (-6.96%) 71.60 64.90 - 71.95 0.8088 times
Fri 06 March 2026 69.86 (3.48%) 67.98 66.40 - 72.00 0.7898 times
Fri 27 February 2026 67.51 (0%) 68.11 66.34 - 68.56 2.5671 times
Fri 10 April 2026 (0%) - 0 times

weekly chart MiraeamcDefence

Monthly price and charts MiraeamcDefence

Strong monthly Stock price targets for MiraeamcDefence DEFENCE are 63.88 and 71.69

Monthly Target 157.46
Monthly Target 262.48
Monthly Target 365.27
Monthly Target 470.29
Monthly Target 573.08

Monthly price and volumes Miraeamc Defence

Date Closing Open Range Volume
Thu 09 April 2026 67.50 (13.14%) 60.66 60.25 - 68.06 0.4652 times
Mon 30 March 2026 59.66 (-11.63%) 67.98 58.91 - 72.00 1.4177 times
Fri 27 February 2026 67.51 (0%) 68.66 66.34 - 69.40 1.1171 times
Fri 10 April 2026 (0%) - 0 times

monthly chart MiraeamcDefence

DMA SMA EMA moving averages of Miraeamc Defence DEFENCE

DMA (daily moving average) of Miraeamc Defence DEFENCE

DMA period DMA value
5 day DMA 64.79
12 day DMA 63
20 day DMA 64.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Defence DEFENCE

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2864.1762.97
12 day EMA64.2963.7163.19
20 day EMA64.6664.3664.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Miraeamc Defence DEFENCE

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7963.7562.37
12 day SMA6362.762.7
20 day SMA64.3264.3664.53
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme