Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 634.95 and 661.95
| Daily Target 1 | 615.63 |
| Daily Target 2 | 627.27 |
| Daily Target 3 | 642.63333333333 |
| Daily Target 4 | 654.27 |
| Daily Target 5 | 669.63 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 638.90 (1.9%) | 631.95 | 631.00 - 658.00 | 0.3656 times | Thu 06 August 2026 | 627.00 (-2.58%) | 639.10 | 613.05 - 642.80 | 0.3201 times | Wed 05 August 2026 | 643.60 (-1.59%) | 653.35 | 639.00 - 654.10 | 0.3274 times | Tue 04 August 2026 | 654.00 (0.72%) | 643.25 | 634.75 - 661.75 | 0.7136 times | Mon 03 August 2026 | 649.30 (8.78%) | 613.00 | 608.90 - 655.00 | 2.1891 times | Fri 31 July 2026 | 596.90 (8.76%) | 553.20 | 552.75 - 599.90 | 1.3656 times | Thu 30 July 2026 | 548.80 (1.08%) | 545.00 | 540.55 - 576.00 | 0.914 times | Wed 29 July 2026 | 542.95 (7.1%) | 512.70 | 512.70 - 559.00 | 1.7337 times | Tue 28 July 2026 | 506.95 (-1.84%) | 521.00 | 501.60 - 541.00 | 1.0778 times | Mon 27 July 2026 | 516.45 (7.68%) | 479.60 | 479.60 - 529.45 | 0.9931 times | Fri 24 July 2026 | 479.60 (4.37%) | 460.00 | 453.60 - 484.40 | 0.2063 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 623.9 and 676.75
| Weekly Target 1 | 583.67 |
| Weekly Target 2 | 611.28 |
| Weekly Target 3 | 636.51666666667 |
| Weekly Target 4 | 664.13 |
| Weekly Target 5 | 689.37 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 638.90 (7.04%) | 613.00 | 608.90 - 661.75 | 2.4646 times | Fri 31 July 2026 | 596.90 (24.46%) | 479.60 | 479.60 - 599.90 | 3.8295 times | Fri 24 July 2026 | 479.60 (0.76%) | 474.40 | 453.60 - 487.00 | 0.3297 times | Fri 17 July 2026 | 476.00 (2.3%) | 469.00 | 456.30 - 485.00 | 0.3679 times | Fri 10 July 2026 | 465.30 (0.49%) | 465.25 | 434.10 - 469.20 | 0.3573 times | Fri 03 July 2026 | 463.05 (-2.47%) | 474.40 | 448.20 - 477.60 | 0.2391 times | Thu 25 June 2026 | 474.80 (-2.52%) | 493.00 | 471.00 - 503.65 | 0.2255 times | Fri 19 June 2026 | 487.05 (-1.69%) | 500.20 | 483.30 - 509.80 | 0.3384 times | Fri 12 June 2026 | 495.40 (-6.93%) | 532.30 | 486.40 - 543.40 | 0.4907 times | Fri 05 June 2026 | 532.30 (11.64%) | 482.00 | 479.60 - 539.00 | 1.3573 times | Fri 29 May 2026 | 476.80 (1.68%) | 469.10 | 452.05 - 495.20 | 0.6575 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 623.9 and 676.75
| Monthly Target 1 | 583.67 |
| Monthly Target 2 | 611.28 |
| Monthly Target 3 | 636.51666666667 |
| Monthly Target 4 | 664.13 |
| Monthly Target 5 | 689.37 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 638.90 (7.04%) | 613.00 | 608.90 - 661.75 | 0.8412 times | Fri 31 July 2026 | 596.90 (31.32%) | 454.50 | 434.10 - 599.90 | 1.718 times | Tue 30 June 2026 | 454.55 (-4.67%) | 482.00 | 453.00 - 543.40 | 0.8538 times | Fri 29 May 2026 | 476.80 (-1.8%) | 483.15 | 432.00 - 495.20 | 0.9536 times | Thu 30 April 2026 | 485.55 (12.76%) | 433.75 | 424.00 - 511.50 | 1.3014 times | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 2.6311 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.5858 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.3511 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.3081 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.4559 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.3503 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 642.56 |
| 12 day DMA | 572 |
| 20 day DMA | 530.89 |
| 35 day DMA | 502.73 |
| 50 day DMA | 503.53 |
| 100 day DMA | 475.87 |
| 150 day DMA | 444.71 |
| 200 day DMA | 449.72 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.09 | 621.18 | 618.27 |
| 12 day EMA | 586.08 | 576.48 | 567.3 |
| 20 day EMA | 555.67 | 546.91 | 538.48 |
| 35 day EMA | 530.92 | 524.56 | 518.53 |
| 50 day EMA | 514.64 | 509.57 | 504.78 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.56 | 634.16 | 618.52 |
| 12 day SMA | 572 | 557.88 | 544.84 |
| 20 day SMA | 530.89 | 522.21 | 513.56 |
| 35 day SMA | 502.73 | 498.54 | 494.71 |
| 50 day SMA | 503.53 | 500.49 | 497.14 |
| 100 day SMA | 475.87 | 472.91 | 470.11 |
| 150 day SMA | 444.71 | 443.45 | 442.2 |
| 200 day SMA | 449.72 | 448.94 | 448.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.