Login or Join
HomepageDeepIndustries DEEPINDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Industries DEEPINDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepIndustries
Strong Daily Stock price targets for DeepIndustries DEEPINDS are 418.8 and 437.3
| Daily Target 1 | 414.87 |
| Daily Target 2 | 422.73 |
| Daily Target 3 | 433.36666666667 |
| Daily Target 4 | 441.23 |
| Daily Target 5 | 451.87 |
Daily price and volume Deep Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 430.60 (-0.54%) | 432.95 | 425.50 - 444.00 | 0.3577 times | Fri 27 March 2026 | 432.95 (1.45%) | 426.10 | 417.75 - 444.00 | 0.5513 times | Wed 25 March 2026 | 426.75 (5.67%) | 398.00 | 398.00 - 438.00 | 0.6504 times | Tue 24 March 2026 | 403.85 (2.1%) | 396.00 | 385.10 - 408.00 | 0.3214 times | Mon 23 March 2026 | 395.55 (-3.47%) | 397.15 | 376.10 - 403.00 | 0.7288 times | Fri 20 March 2026 | 409.75 (12.03%) | 362.95 | 362.95 - 435.00 | 6.5988 times | Thu 19 March 2026 | 365.75 (-0.49%) | 367.55 | 358.20 - 370.00 | 0.1224 times | Wed 18 March 2026 | 367.55 (4.09%) | 353.10 | 352.50 - 375.10 | 0.2041 times | Tue 17 March 2026 | 353.10 (1.17%) | 351.80 | 342.10 - 356.75 | 0.1387 times | Mon 16 March 2026 | 349.00 (5.26%) | 334.55 | 331.45 - 358.75 | 0.3264 times | Fri 13 March 2026 | 331.55 (-2.83%) | 342.95 | 330.00 - 343.65 | 0.1618 times |
Weekly price and charts DeepIndustries
Strong weekly Stock price targets for DeepIndustries DEEPINDS are 418.8 and 437.3
| Weekly Target 1 | 414.87 |
| Weekly Target 2 | 422.73 |
| Weekly Target 3 | 433.36666666667 |
| Weekly Target 4 | 441.23 |
| Weekly Target 5 | 451.87 |
Weekly price and volumes for Deep Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 430.60 (-0.54%) | 432.95 | 425.50 - 444.00 | 0.2341 times | Fri 27 March 2026 | 432.95 (5.66%) | 397.15 | 376.10 - 444.00 | 1.4736 times | Fri 20 March 2026 | 409.75 (23.59%) | 334.55 | 331.45 - 435.00 | 4.8364 times | Fri 13 March 2026 | 331.55 (-1.82%) | 340.00 | 330.00 - 365.00 | 0.7493 times | Fri 06 March 2026 | 337.70 (-2.71%) | 345.00 | 337.00 - 377.45 | 0.7114 times | Fri 27 February 2026 | 347.10 (-6.96%) | 375.50 | 345.10 - 379.30 | 0.3058 times | Fri 20 February 2026 | 373.05 (-2.5%) | 358.90 | 358.90 - 396.60 | 0.2961 times | Fri 13 February 2026 | 382.60 (-5.04%) | 406.00 | 376.60 - 421.00 | 0.5693 times | Fri 06 February 2026 | 402.90 (8.35%) | 370.00 | 347.35 - 432.95 | 0.611 times | Fri 30 January 2026 | 371.85 (7.94%) | 341.90 | 332.00 - 375.25 | 0.2129 times | Fri 23 January 2026 | 344.50 (-8.34%) | 373.05 | 336.10 - 376.40 | 0.3032 times |
Monthly price and charts DeepIndustries
Strong monthly Stock price targets for DeepIndustries DEEPINDS are 380.3 and 494.3
| Monthly Target 1 | 287.53 |
| Monthly Target 2 | 359.07 |
| Monthly Target 3 | 401.53333333333 |
| Monthly Target 4 | 473.07 |
| Monthly Target 5 | 515.53 |
Monthly price and volumes Deep Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 430.60 (24.06%) | 345.00 | 330.00 - 444.00 | 3.5296 times | Fri 27 February 2026 | 347.10 (-6.66%) | 370.00 | 345.10 - 432.95 | 0.7859 times | Fri 30 January 2026 | 371.85 (-19.3%) | 462.30 | 332.00 - 469.80 | 0.471 times | Wed 31 December 2025 | 460.80 (0.37%) | 459.95 | 409.70 - 474.00 | 0.4133 times | Fri 28 November 2025 | 459.10 (-5.01%) | 488.15 | 451.80 - 525.00 | 0.6116 times | Fri 31 October 2025 | 483.30 (2.07%) | 470.90 | 461.95 - 517.15 | 0.47 times | Tue 30 September 2025 | 473.50 (-11.81%) | 535.90 | 468.00 - 578.00 | 0.7587 times | Fri 29 August 2025 | 536.90 (12.4%) | 475.00 | 475.00 - 573.95 | 1.6898 times | Thu 31 July 2025 | 477.65 (8.78%) | 441.00 | 428.90 - 490.00 | 0.6247 times | Mon 30 June 2025 | 439.10 (2%) | 431.80 | 407.85 - 459.70 | 0.6455 times | Fri 30 May 2025 | 430.50 (-2.85%) | 442.50 | 385.85 - 450.00 | 0.6366 times |
Indicator Analysis of DeepIndustries
Please login to view indicator analysis. or View indicator analysis of DeepIndustries DEEPINDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Industries DEEPINDS
DMA (daily moving average) of Deep Industries DEEPINDS
| DMA period | DMA value |
| 5 day DMA | 417.94 |
| 12 day DMA | 383.97 |
| 20 day DMA | 370.24 |
| 35 day DMA | 374.93 |
| 50 day DMA | 373.58 |
| 100 day DMA | 412.13 |
| 150 day DMA | 446.1 |
| 200 day DMA | 452.42 |
EMA (exponential moving average) of Deep Industries DEEPINDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.28 | 412.12 | 401.7 |
| 12 day EMA | 395.87 | 389.56 | 381.67 |
| 20 day EMA | 384.87 | 380.06 | 374.49 |
| 35 day EMA | 378.92 | 375.88 | 372.52 |
| 50 day EMA | 379.54 | 377.46 | 375.2 |
SMA (simple moving average) of Deep Industries DEEPINDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.94 | 413.77 | 400.33 |
| 12 day SMA | 383.97 | 376.69 | 369.54 |
| 20 day SMA | 370.24 | 366.48 | 362.42 |
| 35 day SMA | 374.93 | 374.45 | 374.09 |
| 50 day SMA | 373.58 | 372.62 | 371.52 |
| 100 day SMA | 412.13 | 412.85 | 413.35 |
| 150 day SMA | 446.1 | 447.03 | 447.81 |
| 200 day SMA | 452.42 | 452.39 | 452.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.