Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1616.25 and 1662.65
| Daily Target 1 | 1607.03 |
| Daily Target 2 | 1625.47 |
| Daily Target 3 | 1653.4333333333 |
| Daily Target 4 | 1671.87 |
| Daily Target 5 | 1699.83 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1643.90 (-1.83%) | 1679.90 | 1635.00 - 1681.40 | 1.0732 times | Wed 29 July 2026 | 1674.60 (1.41%) | 1654.60 | 1652.20 - 1686.30 | 0.5134 times | Tue 28 July 2026 | 1651.30 (-1.64%) | 1685.10 | 1647.00 - 1694.80 | 0.7089 times | Mon 27 July 2026 | 1678.90 (1.78%) | 1664.00 | 1659.00 - 1698.80 | 0.8917 times | Fri 24 July 2026 | 1649.60 (-0.25%) | 1647.00 | 1634.50 - 1663.50 | 0.8574 times | Thu 23 July 2026 | 1653.80 (-2.49%) | 1680.10 | 1648.00 - 1695.00 | 1.1627 times | Wed 22 July 2026 | 1696.00 (-0.72%) | 1704.10 | 1681.50 - 1716.00 | 0.8954 times | Tue 21 July 2026 | 1708.30 (1.1%) | 1689.00 | 1680.10 - 1726.50 | 1.7273 times | Mon 20 July 2026 | 1689.70 (-1.07%) | 1702.00 | 1683.00 - 1715.00 | 0.7362 times | Fri 17 July 2026 | 1708.00 (-1.94%) | 1754.90 | 1696.70 - 1754.90 | 1.4339 times | Thu 16 July 2026 | 1741.80 (2.64%) | 1705.00 | 1696.40 - 1764.00 | 3.6178 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1607.55 and 1671.35
| Weekly Target 1 | 1595.43 |
| Weekly Target 2 | 1619.67 |
| Weekly Target 3 | 1659.2333333333 |
| Weekly Target 4 | 1683.47 |
| Weekly Target 5 | 1723.03 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1643.90 (-0.35%) | 1664.00 | 1635.00 - 1698.80 | 0.4857 times | Fri 24 July 2026 | 1649.60 (-3.42%) | 1702.00 | 1634.50 - 1726.50 | 0.8197 times | Fri 17 July 2026 | 1708.00 (3.89%) | 1626.00 | 1613.30 - 1764.00 | 2.0754 times | Fri 10 July 2026 | 1644.00 (5.51%) | 1558.10 | 1550.00 - 1669.30 | 1.3718 times | Fri 03 July 2026 | 1558.10 (-3.96%) | 1615.30 | 1534.00 - 1618.00 | 1.3805 times | Thu 25 June 2026 | 1622.40 (-1.34%) | 1650.10 | 1616.00 - 1689.00 | 0.9671 times | Fri 19 June 2026 | 1644.40 (-1.53%) | 1699.90 | 1610.00 - 1704.90 | 1.0485 times | Fri 12 June 2026 | 1669.90 (-0.61%) | 1670.00 | 1608.00 - 1702.00 | 0.5698 times | Fri 05 June 2026 | 1680.10 (-0.11%) | 1675.00 | 1637.30 - 1718.80 | 0.5112 times | Fri 29 May 2026 | 1682.00 (-3.32%) | 1746.60 | 1656.30 - 1764.20 | 0.7703 times | Fri 22 May 2026 | 1739.80 (-4.74%) | 1810.00 | 1718.00 - 1860.00 | 1.9437 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1588.95 and 1818.95
| Monthly Target 1 | 1417.3 |
| Monthly Target 2 | 1530.6 |
| Monthly Target 3 | 1647.3 |
| Monthly Target 4 | 1760.6 |
| Monthly Target 5 | 1877.3 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 1643.90 (6.3%) | 1556.40 | 1534.00 - 1764.00 | 1.197 times | Tue 30 June 2026 | 1546.40 (-8.06%) | 1675.00 | 1541.10 - 1718.80 | 0.7257 times | Fri 29 May 2026 | 1682.00 (-3.16%) | 1749.90 | 1656.30 - 1897.90 | 1.2757 times | Thu 30 April 2026 | 1736.90 (34.98%) | 1329.90 | 1302.50 - 1780.00 | 1.467 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.1213 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.5915 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.036 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.2358 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.7065 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.6435 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 1.9161 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1659.66 |
| 12 day DMA | 1682.74 |
| 20 day DMA | 1656.97 |
| 35 day DMA | 1641.59 |
| 50 day DMA | 1661.9 |
| 100 day DMA | 1615.68 |
| 150 day DMA | 1620.92 |
| 200 day DMA | 1634.21 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1660.79 | 1669.23 | 1666.55 |
| 12 day EMA | 1664.69 | 1668.47 | 1667.35 |
| 20 day EMA | 1661.81 | 1663.69 | 1662.54 |
| 35 day EMA | 1670.73 | 1672.31 | 1672.18 |
| 50 day EMA | 1674.22 | 1675.46 | 1675.5 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1659.66 | 1661.64 | 1665.92 |
| 12 day SMA | 1682.74 | 1684.86 | 1684.24 |
| 20 day SMA | 1656.97 | 1653.39 | 1647.1 |
| 35 day SMA | 1641.59 | 1642.19 | 1642.29 |
| 50 day SMA | 1661.9 | 1665.13 | 1666.61 |
| 100 day SMA | 1615.68 | 1614.7 | 1613.76 |
| 150 day SMA | 1620.92 | 1620.51 | 1620.02 |
| 200 day SMA | 1634.21 | 1635 | 1635.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.