Login or Join
HomepageDeepakNitrite DEEPAKNTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Nitrite DEEPAKNTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets DeepakNitrite
Strong Daily Stock price targets for DeepakNitrite DEEPAKNTR are 1388 and 1447.1
| Daily Target 1 | 1376.43 |
| Daily Target 2 | 1399.57 |
| Daily Target 3 | 1435.5333333333 |
| Daily Target 4 | 1458.67 |
| Daily Target 5 | 1494.63 |
Daily price and volume Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1422.70 (2.39%) | 1450.00 | 1412.40 - 1471.50 | 0.7256 times | Tue 07 April 2026 | 1389.50 (0.11%) | 1392.10 | 1371.40 - 1409.20 | 0.9452 times | Mon 06 April 2026 | 1388.00 (0.75%) | 1390.00 | 1345.00 - 1391.60 | 0.3439 times | Thu 02 April 2026 | 1377.70 (1.89%) | 1339.90 | 1302.50 - 1382.80 | 0.4767 times | Wed 01 April 2026 | 1352.20 (5.08%) | 1329.90 | 1310.30 - 1357.70 | 0.3374 times | Mon 30 March 2026 | 1286.80 (-4.38%) | 1330.00 | 1280.00 - 1341.10 | 1.0471 times | Fri 27 March 2026 | 1345.80 (-1.73%) | 1369.50 | 1328.80 - 1388.60 | 2.915 times | Wed 25 March 2026 | 1369.50 (3.63%) | 1337.50 | 1332.30 - 1381.60 | 1.355 times | Tue 24 March 2026 | 1321.50 (0.3%) | 1350.00 | 1301.00 - 1355.90 | 1.1491 times | Mon 23 March 2026 | 1317.50 (-5.24%) | 1380.00 | 1312.00 - 1382.80 | 0.7052 times | Fri 20 March 2026 | 1390.30 (0.5%) | 1399.90 | 1380.00 - 1431.90 | 0.4961 times |
Weekly price and charts DeepakNitrite
Strong weekly Stock price targets for DeepakNitrite DEEPAKNTR are 1383.85 and 1510.35
| Weekly Target 1 | 1286.57 |
| Weekly Target 2 | 1354.63 |
| Weekly Target 3 | 1413.0666666667 |
| Weekly Target 4 | 1481.13 |
| Weekly Target 5 | 1539.57 |
Weekly price and volumes for Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1422.70 (3.27%) | 1390.00 | 1345.00 - 1471.50 | 0.8533 times | Thu 02 April 2026 | 1377.70 (2.37%) | 1330.00 | 1280.00 - 1382.80 | 0.7883 times | Fri 27 March 2026 | 1345.80 (-3.2%) | 1380.00 | 1301.00 - 1388.60 | 2.594 times | Fri 20 March 2026 | 1390.30 (-4.01%) | 1440.00 | 1380.00 - 1445.00 | 1.0205 times | Fri 13 March 2026 | 1448.40 (-4.94%) | 1494.90 | 1442.00 - 1510.00 | 0.772 times | Fri 06 March 2026 | 1523.70 (-3.61%) | 1512.00 | 1461.10 - 1569.00 | 0.9321 times | Fri 27 February 2026 | 1580.70 (-1.45%) | 1604.00 | 1566.00 - 1629.40 | 0.5415 times | Fri 20 February 2026 | 1604.00 (-2.3%) | 1641.70 | 1595.00 - 1669.70 | 0.5284 times | Fri 13 February 2026 | 1641.80 (1.51%) | 1618.00 | 1580.00 - 1738.80 | 1.1657 times | Fri 06 February 2026 | 1617.30 (-1.53%) | 1642.50 | 1564.20 - 1699.90 | 0.8042 times | Fri 30 January 2026 | 1642.50 (5.05%) | 1550.00 | 1526.60 - 1674.00 | 0.757 times |
Monthly price and charts DeepakNitrite
Strong monthly Stock price targets for DeepakNitrite DEEPAKNTR are 1362.6 and 1531.6
| Monthly Target 1 | 1229.9 |
| Monthly Target 2 | 1326.3 |
| Monthly Target 3 | 1398.9 |
| Monthly Target 4 | 1495.3 |
| Monthly Target 5 | 1567.9 |
Monthly price and volumes Deepak Nitrite
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 1422.70 (10.56%) | 1329.90 | 1302.50 - 1471.50 | 0.2577 times | Mon 30 March 2026 | 1286.80 (-18.59%) | 1512.00 | 1280.00 - 1569.00 | 1.2395 times | Fri 27 February 2026 | 1580.70 (-3.76%) | 1642.50 | 1564.20 - 1738.80 | 0.6539 times | Fri 30 January 2026 | 1642.50 (-5.15%) | 1731.70 | 1521.00 - 1737.50 | 1.1453 times | Wed 31 December 2025 | 1731.70 (11.11%) | 1564.90 | 1514.00 - 1800.00 | 1.3661 times | Fri 28 November 2025 | 1558.60 (-9.82%) | 1728.90 | 1555.00 - 1770.00 | 0.781 times | Fri 31 October 2025 | 1728.40 (-5.81%) | 1835.10 | 1725.00 - 1859.50 | 0.7114 times | Tue 30 September 2025 | 1835.10 (2.64%) | 1800.00 | 1733.90 - 1904.40 | 2.1182 times | Fri 29 August 2025 | 1787.90 (-2.85%) | 1835.00 | 1775.00 - 1877.00 | 0.8668 times | Thu 31 July 2025 | 1840.40 (-7.38%) | 1990.10 | 1835.00 - 2012.00 | 0.8601 times | Mon 30 June 2025 | 1987.10 (-1.98%) | 2025.00 | 1865.00 - 2036.20 | 1.3479 times |
Indicator Analysis of DeepakNitrite
Please login to view indicator analysis. or View indicator analysis of DeepakNitrite DEEPAKNTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Nitrite DEEPAKNTR
DMA (daily moving average) of Deepak Nitrite DEEPAKNTR
| DMA period | DMA value |
| 5 day DMA | 1386.02 |
| 12 day DMA | 1362.08 |
| 20 day DMA | 1396.55 |
| 35 day DMA | 1479.74 |
| 50 day DMA | 1522.79 |
| 100 day DMA | 1573.87 |
| 150 day DMA | 1641.94 |
| 200 day DMA | 1706 |
EMA (exponential moving average) of Deepak Nitrite DEEPAKNTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1389.29 | 1372.59 | 1364.14 |
| 12 day EMA | 1385.64 | 1378.91 | 1376.99 |
| 20 day EMA | 1408.63 | 1407.15 | 1409.01 |
| 35 day EMA | 1455.22 | 1457.13 | 1461.11 |
| 50 day EMA | 1513.73 | 1517.44 | 1522.66 |
SMA (simple moving average) of Deepak Nitrite DEEPAKNTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.02 | 1358.84 | 1350.1 |
| 12 day SMA | 1362.08 | 1361.29 | 1361.7 |
| 20 day SMA | 1396.55 | 1401.6 | 1408.92 |
| 35 day SMA | 1479.74 | 1486.44 | 1494.53 |
| 50 day SMA | 1522.79 | 1526.34 | 1530.37 |
| 100 day SMA | 1573.87 | 1576.9 | 1580.21 |
| 150 day SMA | 1641.94 | 1644.52 | 1647.55 |
| 200 day SMA | 1706 | 1708.4 | 1711 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.