DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1592.75 and 1647.15

Daily Target 11581.57
Daily Target 21603.93
Daily Target 31635.9666666667
Daily Target 41658.33
Daily Target 51690.37

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Wed 29 July 2026 1626.30 (-1.28%) 1659.00 1613.60 - 1668.00 1.1877 times
Tue 28 July 2026 1647.40 (0.79%) 1634.50 1615.10 - 1653.80 0.8509 times
Mon 27 July 2026 1634.50 (3.9%) 1578.20 1557.10 - 1641.90 1.0473 times
Fri 24 July 2026 1573.20 (-0.45%) 1578.00 1559.20 - 1589.50 0.3846 times
Thu 23 July 2026 1580.30 (-1.16%) 1600.00 1575.10 - 1615.00 0.4232 times
Wed 22 July 2026 1598.90 (-0.49%) 1600.00 1593.70 - 1628.20 0.466 times
Tue 21 July 2026 1606.70 (0.1%) 1611.70 1601.00 - 1633.80 0.4749 times
Mon 20 July 2026 1605.10 (0.7%) 1598.00 1576.50 - 1619.00 0.471 times
Fri 17 July 2026 1594.00 (-0.44%) 1609.00 1575.00 - 1610.00 0.6541 times
Thu 16 July 2026 1601.10 (3.38%) 1550.00 1546.50 - 1642.00 4.0402 times
Wed 15 July 2026 1548.80 (0.44%) 1550.00 1531.10 - 1583.70 0.9533 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1591.7 and 1702.6

Weekly Target 11506.23
Weekly Target 21566.27
Weekly Target 31617.1333333333
Weekly Target 41677.17
Weekly Target 51728.03

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Wed 29 July 2026 1626.30 (3.38%) 1578.20 1557.10 - 1668.00 0.6372 times
Fri 24 July 2026 1573.20 (-1.3%) 1598.00 1559.20 - 1633.80 0.4584 times
Fri 17 July 2026 1594.00 (4.44%) 1498.60 1475.70 - 1642.00 1.5464 times
Fri 10 July 2026 1526.20 (-7.46%) 1650.00 1510.00 - 1655.00 0.7097 times
Fri 03 July 2026 1649.30 (5.29%) 1566.00 1537.10 - 1680.00 0.7479 times
Thu 25 June 2026 1566.40 (0.2%) 1570.00 1557.00 - 1625.00 0.7023 times
Fri 19 June 2026 1563.30 (0.56%) 1585.00 1503.00 - 1592.90 1.2186 times
Fri 12 June 2026 1554.60 (9.03%) 1402.00 1398.60 - 1584.00 2.0047 times
Fri 05 June 2026 1425.80 (1.11%) 1425.40 1376.30 - 1474.60 0.7503 times
Fri 29 May 2026 1410.10 (-4.33%) 1487.90 1344.20 - 1503.40 1.2245 times
Fri 22 May 2026 1473.90 (11.79%) 1312.00 1252.80 - 1485.00 2.8865 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1551 and 1755.3

Monthly Target 11389.7
Monthly Target 21508
Monthly Target 31594
Monthly Target 41712.3
Monthly Target 51798.3

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Wed 29 July 2026 1626.30 (4.38%) 1560.00 1475.70 - 1680.00 0.7178 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8907 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.2223 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.6868 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.6633 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7209 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8394 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9269 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6356 times
Fri 31 October 2025 1491.60 (-0.69%) 1513.50 1400.00 - 1593.60 0.6965 times
Tue 30 September 2025 1501.90 (8.22%) 1389.00 1376.20 - 1597.80 0.7869 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1612.34
12 day DMA 1596.53
20 day DMA 1588.01
35 day DMA 1573.02
50 day DMA 1527.18
100 day DMA 1315.51
150 day DMA 1252.84
200 day DMA 1288.87

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1619.661616.341600.81
12 day EMA1601.531597.031587.88
20 day EMA1586.411582.211575.35
35 day EMA1549.041544.491538.43
50 day EMA1515.491510.971505.4

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1612.341606.861598.72
12 day SMA1596.531587.121577.02
20 day SMA1588.011586.921582.46
35 day SMA1573.021569.951564.35
50 day SMA1527.181520.11513.53
100 day SMA1315.511309.211302.63
150 day SMA1252.841250.11247.26
200 day SMA1288.871288.491288.12
Back to top | Use Dark Theme