DeepakFertilizers DEEPAKFERT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deepak Fertilizers DEEPAKFERT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets DeepakFertilizers

Strong Daily Stock price targets for DeepakFertilizers DEEPAKFERT are 1305.55 and 1330.85

Daily Target 11300.6
Daily Target 21310.5
Daily Target 31325.9
Daily Target 41335.8
Daily Target 51351.2

Daily price and volume Deepak Fertilizers

Date Closing Open Range Volume
Fri 11 September 2026 1320.40 (-1.14%) 1335.60 1316.00 - 1341.30 0.5011 times
Thu 10 September 2026 1335.60 (-1.63%) 1357.80 1330.00 - 1364.80 0.5107 times
Wed 09 September 2026 1357.80 (0.88%) 1346.00 1333.60 - 1363.80 0.793 times
Tue 08 September 2026 1345.90 (0.13%) 1349.90 1341.00 - 1366.70 0.807 times
Mon 07 September 2026 1344.20 (-1.31%) 1362.00 1337.20 - 1368.90 0.661 times
Fri 04 September 2026 1362.10 (0.46%) 1362.70 1353.30 - 1395.00 0.7767 times
Thu 03 September 2026 1355.90 (-4.29%) 1385.00 1351.10 - 1411.00 2.7675 times
Wed 02 September 2026 1416.70 (-0.76%) 1427.50 1404.70 - 1433.20 0.4433 times
Tue 01 September 2026 1427.50 (1.46%) 1407.10 1399.80 - 1435.90 0.4854 times
Mon 31 August 2026 1407.00 (-2.04%) 1425.30 1388.00 - 1429.20 2.2544 times
Fri 28 August 2026 1436.30 (-1.31%) 1464.90 1430.00 - 1464.90 0.3979 times

Daily chart DeepakFertilizers

Weekly price and charts DeepakFertilizers

Strong weekly Stock price targets for DeepakFertilizers DEEPAKFERT are 1291.75 and 1344.65

Weekly Target 11282.2
Weekly Target 21301.3
Weekly Target 31335.1
Weekly Target 41354.2
Weekly Target 51388

Weekly price and volumes for Deepak Fertilizers

Date Closing Open Range Volume
Fri 11 September 2026 1320.40 (-3.06%) 1362.00 1316.00 - 1368.90 0.5359 times
Fri 04 September 2026 1362.10 (-5.17%) 1425.30 1351.10 - 1435.90 1.1015 times
Fri 28 August 2026 1436.30 (-0.89%) 1450.00 1430.00 - 1508.00 0.6303 times
Fri 21 August 2026 1449.20 (-3.15%) 1502.00 1437.00 - 1528.50 0.4966 times
Fri 14 August 2026 1496.40 (-2.69%) 1539.70 1444.60 - 1557.00 0.7888 times
Fri 07 August 2026 1537.80 (-0.97%) 1562.00 1530.00 - 1681.00 1.8612 times
Fri 31 July 2026 1552.80 (-1.3%) 1578.20 1511.20 - 1668.00 2.3104 times
Fri 24 July 2026 1573.20 (-1.3%) 1598.00 1559.20 - 1633.80 0.3842 times
Fri 17 July 2026 1594.00 (4.44%) 1498.60 1475.70 - 1642.00 1.2961 times
Fri 10 July 2026 1526.20 (-7.46%) 1650.00 1510.00 - 1655.00 0.5949 times
Fri 03 July 2026 1649.30 (5.29%) 1566.00 1537.10 - 1680.00 0.6269 times

weekly chart DeepakFertilizers

Monthly price and charts DeepakFertilizers

Strong monthly Stock price targets for DeepakFertilizers DEEPAKFERT are 1258.25 and 1378.15

Monthly Target 11237.53
Monthly Target 21278.97
Monthly Target 31357.4333333333
Monthly Target 41398.87
Monthly Target 51477.33

Monthly price and volumes Deepak Fertilizers

Date Closing Open Range Volume
Fri 11 September 2026 1320.40 (-6.15%) 1407.10 1316.00 - 1435.90 0.2708 times
Mon 31 August 2026 1407.00 (-9.39%) 1562.00 1388.00 - 1681.00 0.8854 times
Fri 31 July 2026 1552.80 (-0.34%) 1560.00 1475.70 - 1680.00 1.0803 times
Tue 30 June 2026 1558.10 (10.5%) 1425.40 1376.30 - 1625.00 0.8698 times
Fri 29 May 2026 1410.10 (11.45%) 1260.00 1211.00 - 1503.40 1.1936 times
Thu 30 April 2026 1265.25 (39.19%) 957.95 933.60 - 1292.50 1.6472 times
Mon 30 March 2026 909.00 (-8.73%) 936.00 866.40 - 1038.60 1.6242 times
Fri 27 February 2026 996.00 (-5.66%) 1050.00 960.10 - 1093.80 0.7039 times
Fri 30 January 2026 1055.80 (-17.97%) 1289.90 1013.80 - 1297.00 0.8197 times
Wed 31 December 2025 1287.10 (-5.96%) 1364.30 1179.60 - 1364.30 0.9051 times
Fri 28 November 2025 1368.70 (-8.24%) 1485.00 1335.40 - 1519.90 0.6207 times

monthly chart DeepakFertilizers

DMA SMA EMA moving averages of Deepak Fertilizers DEEPAKFERT

DMA (daily moving average) of Deepak Fertilizers DEEPAKFERT

DMA period DMA value
5 day DMA 1340.78
12 day DMA 1380.39
20 day DMA 1417.22
35 day DMA 1475.46
50 day DMA 1503.59
100 day DMA 1460.02
150 day DMA 1311.27
200 day DMA 1290.03

EMA (exponential moving average) of Deepak Fertilizers DEEPAKFERT

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.651353.771362.86
12 day EMA1376.261386.411395.64
20 day EMA1407.991417.211425.8
35 day EMA1452.911460.711468.08
50 day EMA1495.561502.711509.53

SMA (simple moving average) of Deepak Fertilizers DEEPAKFERT

SMA period SMA current SMA prev SMA prev2
5 day SMA1340.781349.121353.18
12 day SMA1380.391393.631404
20 day SMA1417.221426.021432.07
35 day SMA1475.461482.681489.67
50 day SMA1503.591510.171516.74
100 day SMA1460.021459.481458.41
150 day SMA1311.271309.261306.82
200 day SMA1290.031290.521291.07
Back to top | Use Dark Theme