Login or Join
HomepageDeepaJewellers DEEPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepa Jewellers DEEPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepaJewellers
Strong Daily Stock price targets for DeepaJewellers DEEPA are 180.81 and 190.06
| Daily Target 1 | 179.12 |
| Daily Target 2 | 182.49 |
| Daily Target 3 | 188.37 |
| Daily Target 4 | 191.74 |
| Daily Target 5 | 197.62 |
Daily price and volume Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.86 (-5.19%) | 194.00 | 185.00 - 194.25 | 0.1903 times | Thu 10 September 2026 | 196.04 (-2.58%) | 203.10 | 193.60 - 203.80 | 0.2561 times | Wed 09 September 2026 | 201.23 (3.53%) | 196.01 | 194.37 - 203.80 | 0.7855 times | Tue 08 September 2026 | 194.37 (0%) | 221.00 | 193.00 - 222.00 | 2.7681 times | Sun 13 September 2026 | (0%) | - | 0 times |
Weekly price and charts DeepaJewellers
Strong weekly Stock price targets for DeepaJewellers DEEPA are 92.93 and 92.93
| Weekly Target 1 | 61.95 |
| Weekly Target 2 | 61.95 |
| Weekly Target 3 | 61.953333333333 |
| Weekly Target 4 | 123.91 |
| Weekly Target 5 | 123.91 |
Weekly price and volumes for Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.86 (0%) | - | 0 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts DeepaJewellers
Strong monthly Stock price targets for DeepaJewellers DEEPA are 166.93 and 203.93
| Monthly Target 1 | 160.62 |
| Monthly Target 2 | 173.24 |
| Monthly Target 3 | 197.62 |
| Monthly Target 4 | 210.24 |
| Monthly Target 5 | 234.62 |
Monthly price and volumes Deepa Jewellers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 185.86 (0%) | 221.00 | 185.00 - 222.00 | 1 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepaJewellers
Please login to view indicator analysis. or View indicator analysis of DeepaJewellers DEEPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepa Jewellers DEEPA
DMA (daily moving average) of Deepa Jewellers DEEPA
| DMA period | DMA value |
| 5 day DMA | |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepa Jewellers DEEPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0 | 0 | 0 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepa Jewellers DEEPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | |||
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.