Login or Join
HomepageDeepPolymers DEEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deep Polymers DEEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepPolymers
Strong Daily Stock price targets for DeepPolymers DEEP are 43.1 and 52.16
| Daily Target 1 | 36.06 |
| Daily Target 2 | 41.07 |
| Daily Target 3 | 45.12 |
| Daily Target 4 | 50.13 |
| Daily Target 5 | 54.18 |
Daily price and volume Deep Polymers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.08 (12.45%) | 41.38 | 40.11 - 49.17 | 5.9549 times | Thu 10 September 2026 | 40.98 (11.09%) | 37.00 | 36.96 - 42.90 | 2.7959 times | Wed 09 September 2026 | 36.89 (3.74%) | 36.72 | 35.60 - 38.00 | 0.3465 times | Tue 08 September 2026 | 35.56 (-0.03%) | 35.57 | 34.76 - 36.35 | 0.133 times | Mon 07 September 2026 | 35.57 (1.63%) | 34.60 | 34.60 - 35.70 | 0.1955 times | Fri 04 September 2026 | 35.00 (-2.78%) | 36.80 | 34.21 - 36.80 | 0.309 times | Thu 03 September 2026 | 36.00 (2.16%) | 36.00 | 35.22 - 37.60 | 0.0309 times | Wed 02 September 2026 | 35.24 (-2.38%) | 36.10 | 34.20 - 36.10 | 0.0783 times | Tue 01 September 2026 | 36.10 (-0.8%) | 36.00 | 35.66 - 37.80 | 0.0707 times | Mon 31 August 2026 | 36.39 (-1.52%) | 36.21 | 35.20 - 37.59 | 0.085 times | Fri 28 August 2026 | 36.95 (-1.31%) | 37.24 | 36.06 - 37.25 | 0.0454 times |
Weekly price and charts DeepPolymers
Strong weekly Stock price targets for DeepPolymers DEEP are 40.34 and 54.91
| Weekly Target 1 | 28.71 |
| Weekly Target 2 | 37.4 |
| Weekly Target 3 | 43.283333333333 |
| Weekly Target 4 | 51.97 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Deep Polymers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.08 (31.66%) | 34.60 | 34.60 - 49.17 | 3.2142 times | Fri 04 September 2026 | 35.00 (-5.28%) | 36.21 | 34.20 - 37.80 | 0.1958 times | Fri 28 August 2026 | 36.95 (0.85%) | 36.50 | 35.90 - 39.98 | 0.1415 times | Fri 21 August 2026 | 36.64 (0%) | 35.44 | 34.50 - 38.90 | 0.4485 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts DeepPolymers
Strong monthly Stock price targets for DeepPolymers DEEP are 40.14 and 55.11
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 37.13 |
| Monthly Target 3 | 43.15 |
| Monthly Target 4 | 52.1 |
| Monthly Target 5 | 58.12 |
Monthly price and volumes Deep Polymers
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 46.08 (26.63%) | 36.00 | 34.20 - 49.17 | 1.6905 times | Mon 31 August 2026 | 36.39 (0%) | 35.44 | 34.50 - 39.98 | 0.3095 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepPolymers
Please login to view indicator analysis. or View indicator analysis of DeepPolymers DEEP on MunafaSutra.com for free
DMA SMA EMA moving averages of Deep Polymers DEEP
DMA (daily moving average) of Deep Polymers DEEP
| DMA period | DMA value |
| 5 day DMA | 39.02 |
| 12 day DMA | 37.35 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deep Polymers DEEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 37.7 | 36.06 |
| 12 day EMA | 38.35 | 36.94 | 36.21 |
| 20 day EMA | 37.21 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deep Polymers DEEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.02 | 36.8 | 35.8 |
| 12 day SMA | 37.35 | 36.68 | 36.27 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.