DeemRoll DEEM_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deem Roll DEEM_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeemRoll

Strong Daily Stock price targets for DeemRoll DEEM_ST are 41.95 and 41.95

Daily Target 141.95
Daily Target 241.95
Daily Target 341.95
Daily Target 441.95
Daily Target 541.95

Daily price and volume Deem Roll

Date Closing Open Range Volume
Fri 11 September 2026 41.95 (-0.12%) 41.95 41.95 - 41.95 0.4348 times
Thu 10 September 2026 42.00 (-0.47%) 40.15 40.15 - 42.00 0.8696 times
Wed 09 September 2026 42.20 (-4.95%) 42.25 42.20 - 42.25 1.3043 times
Tue 08 September 2026 44.40 (0%) 44.60 44.40 - 44.60 1.3043 times
Mon 07 September 2026 44.40 (4.96%) 44.10 44.10 - 44.40 1.3043 times
Fri 04 September 2026 42.30 (4.96%) 42.25 42.25 - 42.30 1.3043 times
Thu 03 September 2026 40.30 (4.95%) 40.30 38.50 - 40.30 1.7391 times
Tue 01 September 2026 38.40 (-2.66%) 41.30 38.40 - 41.30 0.8696 times
Mon 31 August 2026 39.45 (-4.94%) 39.45 39.45 - 39.45 0.4348 times
Thu 27 August 2026 41.50 (1.22%) 41.50 41.50 - 41.50 0.4348 times
Wed 26 August 2026 41.00 (1.49%) 41.00 41.00 - 41.00 0.4348 times

Daily chart DeemRoll

Weekly price and charts DeemRoll

Strong weekly Stock price targets for DeemRoll DEEM_ST are 38.83 and 43.28

Weekly Target 137.78
Weekly Target 239.87
Weekly Target 342.233333333333
Weekly Target 444.32
Weekly Target 546.68

Weekly price and volumes for Deem Roll

Date Closing Open Range Volume
Fri 11 September 2026 41.95 (-0.83%) 44.10 40.15 - 44.60 1.1429 times
Fri 04 September 2026 42.30 (1.93%) 39.45 38.40 - 42.30 0.9524 times
Thu 27 August 2026 41.50 (3.23%) 40.20 40.20 - 41.50 0.5714 times
Fri 21 August 2026 40.20 (-6.07%) 40.70 38.45 - 40.70 0.8571 times
Thu 13 August 2026 42.80 (-8.15%) 44.60 41.00 - 45.40 1.3333 times
Fri 07 August 2026 46.60 (-8.63%) 48.50 46.10 - 48.70 0.5714 times
Fri 24 July 2026 51.00 (-8.77%) 53.20 48.10 - 55.40 1.2381 times
Fri 17 July 2026 55.90 (1.73%) 52.30 52.25 - 57.40 1.1429 times
Fri 10 July 2026 54.95 (1.76%) 52.50 50.65 - 55.25 0.9524 times
Fri 03 July 2026 54.00 (-63.08%) 51.40 51.30 - 56.70 1.2381 times
Tue 12 March 2024 146.25 (-9.75%) 156.00 146.25 - 157.90 5.3333 times

weekly chart DeemRoll

Monthly price and charts DeemRoll

Strong monthly Stock price targets for DeemRoll DEEM_ST are 40.18 and 46.38

Monthly Target 135.45
Monthly Target 238.7
Monthly Target 341.65
Monthly Target 444.9
Monthly Target 547.85

Monthly price and volumes Deem Roll

Date Closing Open Range Volume
Fri 11 September 2026 41.95 (6.34%) 41.30 38.40 - 44.60 0.0411 times
Mon 31 August 2026 39.45 (-22.65%) 48.50 38.45 - 48.70 0.0705 times
Fri 24 July 2026 51.00 (-0.58%) 53.70 48.10 - 57.40 0.0842 times
Mon 29 June 2026 51.30 (-64.92%) 51.40 51.30 - 51.40 0.0098 times
Tue 12 March 2024 146.25 (-22.74%) 192.30 146.25 - 197.00 1.1224 times
Thu 29 February 2024 189.30 (0%) 200.00 189.30 - 210.00 4.6719 times
Sun 13 September 2026 (0%) - 0 times

monthly chart DeemRoll

DMA SMA EMA moving averages of Deem Roll DEEM_ST

DMA (daily moving average) of Deem Roll DEEM_ST

DMA period DMA value
5 day DMA 42.99
12 day DMA 41.53
20 day DMA 41.82
35 day DMA 46.18
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deem Roll DEEM_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA42.2442.3942.59
12 day EMA42.4342.5242.61
20 day EMA46.1846.6347.12
35 day EMA61.0162.1363.31
50 day EMA74.1975.51

SMA (simple moving average) of Deem Roll DEEM_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9943.0642.72
12 day SMA41.5341.4341.28
20 day SMA41.8242.0542.27
35 day SMA46.1846.4946.84
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme