Login or Join
HomepageDeemRoll DEEM_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deem Roll DEEM_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeemRoll
Strong Daily Stock price targets for DeemRoll DEEM_SM are 40.48 and 41.48
| Daily Target 1 | 39.65 |
| Daily Target 2 | 40.3 |
| Daily Target 3 | 40.65 |
| Daily Target 4 | 41.3 |
| Daily Target 5 | 41.65 |
Daily price and volume Deem Roll
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.95 (5.41%) | 40.00 | 40.00 - 41.00 | 0.5172 times | Wed 08 April 2026 | 38.85 (13.6%) | 35.75 | 35.75 - 38.85 | 0.431 times | Tue 07 April 2026 | 34.20 (9.09%) | 32.45 | 32.45 - 34.20 | 1.1207 times | Mon 06 April 2026 | 31.35 (-6.28%) | 32.00 | 30.00 - 32.70 | 1.7241 times | Thu 02 April 2026 | 33.45 (7.9%) | 32.35 | 32.35 - 33.50 | 0.3448 times | Wed 01 April 2026 | 31.00 (4.55%) | 31.00 | 31.00 - 31.00 | 0.0862 times | Mon 30 March 2026 | 29.65 (-7.92%) | 31.05 | 29.35 - 31.50 | 1.5517 times | Fri 27 March 2026 | 32.20 (-7.47%) | 34.00 | 31.75 - 34.00 | 1.5517 times | Wed 25 March 2026 | 34.80 (1.31%) | 33.50 | 33.00 - 35.50 | 1.8966 times | Tue 24 March 2026 | 34.35 (0.59%) | 34.00 | 34.00 - 35.00 | 0.7759 times | Mon 23 March 2026 | 34.15 (-4.61%) | 34.20 | 33.60 - 35.10 | 5.2586 times |
Weekly price and charts DeemRoll
Strong weekly Stock price targets for DeemRoll DEEM_SM are 35.48 and 46.48
| Weekly Target 1 | 26.32 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 37.316666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Deem Roll
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.95 (22.42%) | 32.00 | 30.00 - 41.00 | 1.1224 times | Thu 02 April 2026 | 33.45 (3.88%) | 31.05 | 29.35 - 33.50 | 0.5867 times | Fri 27 March 2026 | 32.20 (-10.06%) | 34.20 | 31.75 - 35.50 | 2.8061 times | Fri 20 March 2026 | 35.80 (-5.17%) | 38.65 | 32.65 - 38.65 | 1.8878 times | Fri 13 March 2026 | 37.75 (-3.7%) | 37.45 | 32.00 - 39.10 | 0.9694 times | Fri 06 March 2026 | 39.20 (0.64%) | 38.85 | 34.20 - 39.70 | 0.8673 times | Wed 25 February 2026 | 38.95 (-2.62%) | 39.60 | 37.00 - 40.00 | 0.3827 times | Fri 20 February 2026 | 40.00 (-2.68%) | 41.00 | 38.20 - 42.90 | 0.5612 times | Fri 13 February 2026 | 41.10 (3.53%) | 39.90 | 39.90 - 43.00 | 0.3316 times | Fri 06 February 2026 | 39.70 (-11.78%) | 44.50 | 39.70 - 44.50 | 0.4847 times | Fri 30 January 2026 | 45.00 (-4.26%) | 45.50 | 45.00 - 47.40 | 0.3061 times |
Monthly price and charts DeemRoll
Strong monthly Stock price targets for DeemRoll DEEM_SM are 35.48 and 46.48
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 33.63 |
| Monthly Target 3 | 37.316666666667 |
| Monthly Target 4 | 44.63 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Deem Roll
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 40.95 (38.11%) | 31.00 | 30.00 - 41.00 | 0.3412 times | Mon 30 March 2026 | 29.65 (-23.88%) | 38.85 | 29.35 - 39.70 | 1.9081 times | Wed 25 February 2026 | 38.95 (-13.44%) | 44.50 | 37.00 - 44.50 | 0.4805 times | Fri 30 January 2026 | 45.00 (-11.42%) | 50.40 | 44.65 - 52.40 | 0.4526 times | Wed 31 December 2025 | 50.80 (2.63%) | 49.50 | 38.35 - 61.85 | 1.7688 times | Fri 28 November 2025 | 49.50 (-4.81%) | 52.00 | 47.35 - 52.80 | 0.8078 times | Fri 31 October 2025 | 52.00 (-8.69%) | 55.00 | 47.45 - 58.05 | 1.6643 times | Mon 29 September 2025 | 56.95 (-6.33%) | 58.25 | 53.55 - 64.45 | 0.7173 times | Fri 29 August 2025 | 60.80 (1.5%) | 60.00 | 50.00 - 65.80 | 0.766 times | Thu 31 July 2025 | 59.90 (-4.62%) | 62.05 | 55.00 - 63.00 | 1.0933 times | Mon 30 June 2025 | 62.80 (-3.53%) | 64.75 | 54.45 - 72.00 | 2.124 times |
Indicator Analysis of DeemRoll
Please login to view indicator analysis. or View indicator analysis of DeemRoll DEEM_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Deem Roll DEEM_SM
DMA (daily moving average) of Deem Roll DEEM_SM
| DMA period | DMA value |
| 5 day DMA | 35.76 |
| 12 day DMA | 34.23 |
| 20 day DMA | 35.27 |
| 35 day DMA | 37.13 |
| 50 day DMA | 39.42 |
| 100 day DMA | 44.36 |
| 150 day DMA | 48.48 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Deem Roll DEEM_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 34.83 | 32.82 |
| 12 day EMA | 35.42 | 34.42 | 33.62 |
| 20 day EMA | 35.83 | 35.29 | 34.92 |
| 35 day EMA | 37.66 | 37.47 | 37.39 |
| 50 day EMA | 39.9 | 39.86 | 39.9 |
SMA (simple moving average) of Deem Roll DEEM_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.76 | 33.77 | 31.93 |
| 12 day SMA | 34.23 | 33.8 | 33.59 |
| 20 day SMA | 35.27 | 35.19 | 35.23 |
| 35 day SMA | 37.13 | 37.18 | 37.2 |
| 50 day SMA | 39.42 | 39.58 | 39.74 |
| 100 day SMA | 44.36 | 44.45 | 44.56 |
| 150 day SMA | 48.48 | 48.59 | 48.73 |
| 200 day SMA | 52.27 | 52.42 | 52.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.