DeeDevelopment DEEDEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dee Development DEEDEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeeDevelopment

Strong Daily Stock price targets for DeeDevelopment DEEDEV_BE are 637 and 672

Daily Target 1629.33
Daily Target 2644.67
Daily Target 3664.33333333333
Daily Target 4679.67
Daily Target 5699.33

Daily price and volume Dee Development

Date Closing Open Range Volume
Wed 29 July 2026 660.00 (-1.46%) 661.00 649.00 - 684.00 1.1165 times
Tue 28 July 2026 669.75 (-1.89%) 675.00 663.00 - 697.00 0.7379 times
Mon 27 July 2026 682.65 (4.47%) 653.45 653.45 - 686.10 0.935 times
Fri 24 July 2026 653.45 (0.86%) 615.50 615.50 - 675.00 2.0361 times
Thu 23 July 2026 647.85 (-2.88%) 672.00 647.50 - 673.00 1.1846 times
Wed 22 July 2026 667.05 (-1.92%) 679.90 649.50 - 680.00 1.2409 times
Tue 21 July 2026 680.10 (-2.2%) 695.40 673.50 - 699.65 0.6961 times
Mon 20 July 2026 695.40 (0.53%) 673.00 673.00 - 701.90 0.5051 times
Fri 17 July 2026 691.75 (-1.67%) 708.00 684.00 - 716.95 0.7932 times
Thu 16 July 2026 703.50 (-2.2%) 713.95 692.60 - 718.80 0.7546 times
Wed 15 July 2026 719.35 (4.01%) 685.00 685.00 - 726.15 1.9197 times

Daily chart DeeDevelopment

Weekly price and charts DeeDevelopment

Strong weekly Stock price targets for DeeDevelopment DEEDEV_BE are 654.5 and 702.5

Weekly Target 1620.67
Weekly Target 2640.33
Weekly Target 3668.66666666667
Weekly Target 4688.33
Weekly Target 5716.67

Weekly price and volumes for Dee Development

Date Closing Open Range Volume
Wed 29 July 2026 660.00 (1%) 653.45 649.00 - 697.00 0.2267 times
Fri 24 July 2026 653.45 (-5.54%) 673.00 615.50 - 701.90 0.4603 times
Fri 17 July 2026 691.75 (-0.99%) 695.00 661.00 - 726.15 0.5295 times
Fri 10 July 2026 698.70 (-0.8%) 692.00 633.00 - 711.35 0.6738 times
Fri 03 July 2026 704.35 (5.55%) 667.30 636.50 - 744.75 0.6724 times
Thu 25 June 2026 667.30 (-5.08%) 698.00 647.00 - 710.00 0.6686 times
Fri 19 June 2026 703.05 (7.06%) 689.50 686.60 - 760.00 0.9345 times
Fri 12 June 2026 656.70 (-2.15%) 688.00 621.60 - 704.70 1.6524 times
Fri 05 June 2026 671.15 (13.1%) 609.00 600.00 - 681.40 2.0591 times
Fri 29 May 2026 593.40 (0%) 549.95 525.50 - 593.40 2.1227 times
Thu 30 July 2026 (0%) - 0 times

weekly chart DeeDevelopment

Monthly price and charts DeeDevelopment

Strong monthly Stock price targets for DeeDevelopment DEEDEV_BE are 637.75 and 767

Monthly Target 1544.17
Monthly Target 2602.08
Monthly Target 3673.41666666667
Monthly Target 4731.33
Monthly Target 5802.67

Monthly price and volumes Dee Development

Date Closing Open Range Volume
Wed 29 July 2026 660.00 (2.58%) 640.00 615.50 - 744.75 0.5787 times
Tue 30 June 2026 643.40 (8.43%) 609.00 600.00 - 760.00 1.3745 times
Fri 29 May 2026 593.40 (0%) 456.00 429.95 - 593.40 1.0468 times
Thu 30 July 2026 (0%) - 0 times

monthly chart DeeDevelopment

DMA SMA EMA moving averages of Dee Development DEEDEV_BE

DMA (daily moving average) of Dee Development DEEDEV_BE

DMA period DMA value
5 day DMA 662.74
12 day DMA 680.2
20 day DMA 681.13
35 day DMA 681.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dee Development DEEDEV_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA667.07670.61671.04
12 day EMA673.24675.65676.72
20 day EMA673.04674.41674.9
35 day EMA661.62661.72661.25
50 day EMA000

SMA (simple moving average) of Dee Development DEEDEV_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA662.74664.15666.22
12 day SMA680.2681.26683.67
20 day SMA681.13680.3680.16
35 day SMA681.08682.35682.39
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme