Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 308.7 and 330.7
| Daily Target 1 | 304.47 |
| Daily Target 2 | 312.93 |
| Daily Target 3 | 326.46666666667 |
| Daily Target 4 | 334.93 |
| Daily Target 5 | 348.47 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.40 (2.42%) | 331.00 | 318.00 - 340.00 | 1.2226 times | Tue 07 April 2026 | 313.80 (4.57%) | 299.00 | 295.00 - 317.75 | 1.3338 times | Mon 06 April 2026 | 300.10 (-0.28%) | 302.50 | 295.65 - 305.00 | 0.5339 times | Thu 02 April 2026 | 300.95 (4.06%) | 286.30 | 277.65 - 306.00 | 0.8202 times | Wed 01 April 2026 | 289.20 (7.57%) | 282.00 | 277.55 - 291.25 | 0.8553 times | Mon 30 March 2026 | 268.85 (-3.52%) | 273.15 | 266.00 - 282.00 | 0.6146 times | Fri 27 March 2026 | 278.65 (0.18%) | 274.50 | 267.00 - 285.35 | 1.0343 times | Wed 25 March 2026 | 278.15 (6.04%) | 274.05 | 263.05 - 282.75 | 1.0557 times | Tue 24 March 2026 | 262.30 (5%) | 257.00 | 245.50 - 265.00 | 1.1871 times | Mon 23 March 2026 | 249.80 (-6.6%) | 265.00 | 241.35 - 265.00 | 1.3425 times | Fri 20 March 2026 | 267.45 (0.51%) | 271.85 | 262.60 - 279.85 | 1.1523 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 308.2 and 353.2
| Weekly Target 1 | 273.8 |
| Weekly Target 2 | 297.6 |
| Weekly Target 3 | 318.8 |
| Weekly Target 4 | 342.6 |
| Weekly Target 5 | 363.8 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.40 (6.8%) | 302.50 | 295.00 - 340.00 | 0.1354 times | Thu 02 April 2026 | 300.95 (8%) | 273.15 | 266.00 - 306.00 | 0.1003 times | Fri 27 March 2026 | 278.65 (4.19%) | 265.00 | 241.35 - 285.35 | 0.2023 times | Fri 20 March 2026 | 267.45 (-10.04%) | 303.25 | 261.90 - 318.00 | 0.4128 times | Fri 13 March 2026 | 297.30 (6.1%) | 272.10 | 261.20 - 322.75 | 0.7437 times | Fri 06 March 2026 | 280.20 (-4.8%) | 285.00 | 257.10 - 292.40 | 0.5556 times | Fri 27 February 2026 | 294.34 (27.69%) | 241.26 | 241.10 - 309.77 | 7.6418 times | Fri 20 February 2026 | 230.51 (12.15%) | 203.58 | 198.00 - 241.89 | 0.1195 times | Fri 13 February 2026 | 205.53 (-3.38%) | 219.15 | 204.48 - 221.50 | 0.0143 times | Fri 06 February 2026 | 212.73 (12.56%) | 191.20 | 187.00 - 226.00 | 0.0742 times | Fri 30 January 2026 | 188.99 (-0.79%) | 191.36 | 183.00 - 193.00 | 0.0128 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 299.48 and 361.93
| Monthly Target 1 | 250.53 |
| Monthly Target 2 | 285.97 |
| Monthly Target 3 | 312.98333333333 |
| Monthly Target 4 | 348.42 |
| Monthly Target 5 | 375.43 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 321.40 (19.55%) | 282.00 | 277.55 - 340.00 | 0.1792 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6664 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.7375 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.418 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.1462 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.0885 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0601 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1119 times | Fri 29 August 2025 | 267.65 (-4.22%) | 280.00 | 257.60 - 320.00 | 0.5151 times | Thu 31 July 2025 | 279.45 (-12.81%) | 323.10 | 275.10 - 336.20 | 0.0772 times | Mon 30 June 2025 | 320.50 (9.85%) | 292.70 | 272.10 - 329.00 | 0.2063 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 305.09 |
| 12 day DMA | 283.06 |
| 20 day DMA | 290.9 |
| 35 day DMA | 274.7 |
| 50 day DMA | 252.86 |
| 100 day DMA | 233.8 |
| 150 day DMA | 245.7 |
| 200 day DMA | 257.88 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.91 | 298.17 | 290.35 |
| 12 day EMA | 293.81 | 288.79 | 284.25 |
| 20 day EMA | 286.41 | 282.73 | 279.46 |
| 35 day EMA | 269.39 | 266.33 | 263.54 |
| 50 day EMA | 253.59 | 250.82 | 248.25 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.09 | 294.58 | 287.55 |
| 12 day SMA | 283.06 | 279.76 | 279.7 |
| 20 day SMA | 290.9 | 288.84 | 286.97 |
| 35 day SMA | 274.7 | 271.56 | 268.64 |
| 50 day SMA | 252.86 | 250.37 | 247.88 |
| 100 day SMA | 233.8 | 232.83 | 231.96 |
| 150 day SMA | 245.7 | 245.33 | 245.04 |
| 200 day SMA | 257.88 | 257.72 | 257.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.