Login or Join
HomepageDeeDevelopment DEEDEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dee Development DEEDEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeeDevelopment
Strong Daily Stock price targets for DeeDevelopment DEEDEV are 626 and 646.15
| Daily Target 1 | 621.55 |
| Daily Target 2 | 630.45 |
| Daily Target 3 | 641.7 |
| Daily Target 4 | 650.6 |
| Daily Target 5 | 661.85 |
Daily price and volume Dee Development
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 639.35 (-2.16%) | 645.00 | 632.80 - 652.95 | 0.5463 times | Thu 10 September 2026 | 653.45 (-3.16%) | 674.70 | 645.35 - 680.20 | 0.8907 times | Wed 09 September 2026 | 674.75 (-3.83%) | 701.60 | 668.35 - 709.35 | 1.0108 times | Tue 08 September 2026 | 701.60 (3.63%) | 682.60 | 663.65 - 710.00 | 0.9758 times | Mon 07 September 2026 | 677.05 (2.86%) | 667.00 | 652.50 - 690.00 | 0.8904 times | Fri 04 September 2026 | 658.25 (1.91%) | 645.80 | 642.05 - 673.80 | 0.9737 times | Thu 03 September 2026 | 645.90 (0.32%) | 645.05 | 632.60 - 658.70 | 0.5382 times | Wed 02 September 2026 | 643.85 (3.88%) | 619.00 | 617.20 - 650.75 | 1.576 times | Tue 01 September 2026 | 619.80 (5%) | 580.30 | 580.30 - 619.80 | 1.3007 times | Mon 31 August 2026 | 590.30 (-2.61%) | 605.00 | 577.50 - 606.00 | 1.2973 times | Fri 28 August 2026 | 606.15 (-4.66%) | 643.95 | 604.05 - 645.00 | 1.3488 times |
Weekly price and charts DeeDevelopment
Strong weekly Stock price targets for DeeDevelopment DEEDEV are 597.48 and 674.68
| Weekly Target 1 | 583.52 |
| Weekly Target 2 | 611.43 |
| Weekly Target 3 | 660.71666666667 |
| Weekly Target 4 | 688.63 |
| Weekly Target 5 | 737.92 |
Weekly price and volumes for Dee Development
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 639.35 (-2.87%) | 667.00 | 632.80 - 710.00 | 0.5065 times | Fri 04 September 2026 | 658.25 (8.6%) | 605.00 | 577.50 - 673.80 | 0.6675 times | Fri 28 August 2026 | 606.15 (-6.18%) | 656.00 | 604.05 - 668.85 | 0.3836 times | Fri 21 August 2026 | 646.10 (2.24%) | 631.00 | 617.60 - 669.25 | 0.3603 times | Fri 14 August 2026 | 631.95 (26.04%) | 501.40 | 476.35 - 651.15 | 0.2488 times | Fri 15 May 2026 | 501.40 (6.85%) | 469.20 | 463.10 - 511.00 | 0.8669 times | Fri 08 May 2026 | 469.25 (12.53%) | 431.60 | 420.00 - 480.55 | 1.1486 times | Thu 30 April 2026 | 417.00 (-3.55%) | 440.00 | 392.00 - 445.20 | 0.969 times | Fri 24 April 2026 | 432.35 (16.85%) | 372.00 | 371.00 - 444.00 | 2.0059 times | Fri 17 April 2026 | 370.00 (7.71%) | 336.65 | 333.90 - 397.80 | 2.8429 times | Fri 10 April 2026 | 343.50 (14.14%) | 302.50 | 295.00 - 343.50 | 2.8603 times |
Monthly price and charts DeeDevelopment
Strong monthly Stock price targets for DeeDevelopment DEEDEV are 609.83 and 739.53
| Monthly Target 1 | 513.52 |
| Monthly Target 2 | 576.43 |
| Monthly Target 3 | 643.21666666667 |
| Monthly Target 4 | 706.13 |
| Monthly Target 5 | 772.92 |
Monthly price and volumes Dee Development
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 639.35 (8.31%) | 580.30 | 580.30 - 710.00 | 0.0858 times | Mon 31 August 2026 | 590.30 (23.92%) | 619.00 | 577.50 - 669.25 | 0.0896 times | Mon 18 May 2026 | 476.35 (14.23%) | 431.60 | 420.00 - 511.00 | 0.1757 times | Thu 30 April 2026 | 417.00 (55.11%) | 282.00 | 277.55 - 445.20 | 0.7898 times | Mon 30 March 2026 | 268.85 (-8.66%) | 285.00 | 241.35 - 322.75 | 1.6193 times | Fri 27 February 2026 | 294.34 (55.74%) | 191.20 | 187.00 - 309.77 | 6.5472 times | Fri 30 January 2026 | 188.99 (-9.83%) | 212.50 | 183.00 - 236.00 | 0.4062 times | Wed 31 December 2025 | 209.60 (-1.8%) | 214.00 | 199.52 - 235.39 | 0.142 times | Fri 28 November 2025 | 213.45 (-17.24%) | 259.00 | 210.00 - 264.00 | 0.086 times | Fri 31 October 2025 | 257.90 (-3.32%) | 266.75 | 246.05 - 285.85 | 0.0584 times | Tue 30 September 2025 | 266.75 (-0.34%) | 271.00 | 264.00 - 309.00 | 0.1087 times |
Indicator Analysis of DeeDevelopment
Please login to view indicator analysis. or View indicator analysis of DeeDevelopment DEEDEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dee Development DEEDEV
DMA (daily moving average) of Dee Development DEEDEV
| DMA period | DMA value |
| 5 day DMA | 669.24 |
| 12 day DMA | 645.52 |
| 20 day DMA | 644.32 |
| 35 day DMA | 588.75 |
| 50 day DMA | 530.06 |
| 100 day DMA | 391.46 |
| 150 day DMA | 332.55 |
| 200 day DMA | 316.79 |
EMA (exponential moving average) of Dee Development DEEDEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.58 | 665.19 | 671.06 |
| 12 day EMA | 649.12 | 650.9 | 650.44 |
| 20 day EMA | 629.96 | 628.97 | 626.39 |
| 35 day EMA | 578.82 | 575.26 | 570.66 |
| 50 day EMA | 525.28 | 520.63 | 515.21 |
SMA (simple moving average) of Dee Development DEEDEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 669.24 | 673.02 | 671.51 |
| 12 day SMA | 645.52 | 645.33 | 644.85 |
| 20 day SMA | 644.32 | 643.95 | 642.76 |
| 35 day SMA | 588.75 | 582.39 | 575.8 |
| 50 day SMA | 530.06 | 523.7 | 516.91 |
| 100 day SMA | 391.46 | 387.04 | 382.39 |
| 150 day SMA | 332.55 | 329.79 | 326.94 |
| 200 day SMA | 316.79 | 314.92 | 313.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.