DeccanGold DECNGOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Gold DECNGOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DeccanGold

Strong Daily Stock price targets for DeccanGold DECNGOLD are 193.95 and 202.79

Daily Target 1186.79
Daily Target 2192.26
Daily Target 3195.63
Daily Target 4201.1
Daily Target 5204.47

Daily price and volume Deccan Gold

Date Closing Open Range Volume
Fri 31 July 2026 197.73 (3.44%) 191.91 190.16 - 199.00 1.0754 times
Thu 30 July 2026 191.15 (-0.46%) 192.00 189.13 - 193.70 0.5538 times
Wed 29 July 2026 192.03 (-1.44%) 194.70 190.00 - 195.21 0.8045 times
Tue 28 July 2026 194.83 (-1.1%) 197.00 191.50 - 197.90 1.0993 times
Mon 27 July 2026 197.00 (1.27%) 194.00 194.00 - 200.60 1.0308 times
Fri 24 July 2026 194.52 (0.3%) 191.51 187.30 - 195.49 0.9203 times
Thu 23 July 2026 193.93 (4.38%) 185.51 182.60 - 196.89 1.7748 times
Wed 22 July 2026 185.79 (-2.99%) 192.00 185.00 - 193.35 0.8942 times
Tue 21 July 2026 191.52 (0.75%) 189.81 188.50 - 195.68 0.7144 times
Mon 20 July 2026 190.09 (-1.38%) 193.75 186.50 - 194.70 1.1325 times
Fri 17 July 2026 192.75 (-2.68%) 197.89 192.00 - 198.27 0.9126 times

Daily chart DeccanGold

Weekly price and charts DeccanGold

Strong weekly Stock price targets for DeccanGold DECNGOLD are 193.43 and 204.9

Weekly Target 1184.35
Weekly Target 2191.04
Weekly Target 3195.82
Weekly Target 4202.51
Weekly Target 5207.29

Weekly price and volumes for Deccan Gold

Date Closing Open Range Volume
Fri 31 July 2026 197.73 (1.65%) 194.00 189.13 - 200.60 0.3427 times
Fri 24 July 2026 194.52 (0.92%) 193.75 182.60 - 196.89 0.4082 times
Fri 17 July 2026 192.75 (-6.11%) 201.00 192.00 - 206.19 0.4807 times
Fri 10 July 2026 205.30 (5.03%) 197.40 187.50 - 212.90 0.9818 times
Fri 03 July 2026 195.46 (0.56%) 194.10 181.15 - 204.79 0.9857 times
Thu 25 June 2026 194.38 (-9.47%) 217.89 193.00 - 235.00 1.4602 times
Fri 19 June 2026 214.72 (31.13%) 168.00 167.60 - 221.27 2.5765 times
Fri 12 June 2026 163.75 (-3.71%) 168.01 152.25 - 174.40 0.6481 times
Fri 05 June 2026 170.06 (4.79%) 170.42 163.20 - 180.39 0.8597 times
Fri 29 May 2026 162.28 (13.59%) 144.00 142.85 - 181.50 1.2566 times
Fri 22 May 2026 142.87 (16.47%) 125.62 117.50 - 159.00 1.3205 times

weekly chart DeccanGold

Monthly price and charts DeccanGold

Strong monthly Stock price targets for DeccanGold DECNGOLD are 173.57 and 205.32

Monthly Target 1165.51
Monthly Target 2181.62
Monthly Target 3197.26
Monthly Target 4213.37
Monthly Target 5229.01

Monthly price and volumes Deccan Gold

Date Closing Open Range Volume
Fri 31 July 2026 197.73 (-0.25%) 198.22 181.15 - 212.90 0.9227 times
Tue 30 June 2026 198.22 (22.15%) 170.42 152.25 - 235.00 1.9183 times
Fri 29 May 2026 162.28 (30.92%) 126.39 114.80 - 181.50 0.9673 times
Thu 30 April 2026 123.95 (0%) 115.00 114.80 - 130.95 0.1918 times
Fri 31 July 2026 (0%) - 0 times

monthly chart DeccanGold

DMA SMA EMA moving averages of Deccan Gold DECNGOLD

DMA (daily moving average) of Deccan Gold DECNGOLD

DMA period DMA value
5 day DMA 194.55
12 day DMA 193.28
20 day DMA 196.31
35 day DMA 197.86
50 day DMA 187.02
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Deccan Gold DECNGOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA194.45192.81193.64
12 day EMA194.46193.87194.36
20 day EMA194.12193.74194.01
35 day EMA188.47187.93187.74
50 day EMA183.12182.52182.17

SMA (simple moving average) of Deccan Gold DECNGOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA194.55193.91194.46
12 day SMA193.28193.48194.29
20 day SMA196.31196.2195.77
35 day SMA197.86196.58195.65
50 day SMA187.02186.07184.97
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme