Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 615.08 and 633.58
| Daily Target 1 | 600.78 |
| Daily Target 2 | 610.87 |
| Daily Target 3 | 619.28333333333 |
| Daily Target 4 | 629.37 |
| Daily Target 5 | 637.78 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 620.95 (0.86%) | 610.05 | 609.20 - 627.70 | 0.3209 times | Mon 06 April 2026 | 615.65 (2.69%) | 608.50 | 588.20 - 621.55 | 0.7205 times | Thu 02 April 2026 | 599.50 (1.99%) | 580.00 | 568.10 - 604.95 | 0.3907 times | Wed 01 April 2026 | 587.80 (7.77%) | 569.00 | 551.45 - 619.90 | 0.7107 times | Mon 30 March 2026 | 545.40 (-5.34%) | 570.30 | 538.00 - 575.55 | 1.4486 times | Fri 27 March 2026 | 576.15 (-7.13%) | 615.00 | 568.00 - 619.95 | 1.6331 times | Wed 25 March 2026 | 620.40 (1.14%) | 618.00 | 600.30 - 638.00 | 2.0386 times | Tue 24 March 2026 | 613.40 (1.35%) | 614.30 | 591.50 - 630.00 | 1.5306 times | Mon 23 March 2026 | 605.20 (-7.14%) | 635.30 | 603.00 - 640.30 | 0.8137 times | Fri 20 March 2026 | 651.75 (1.4%) | 653.45 | 646.00 - 665.15 | 0.3926 times | Thu 19 March 2026 | 642.75 (-2.74%) | 650.95 | 640.40 - 656.10 | 0.5164 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 604.58 and 644.08
| Weekly Target 1 | 572.78 |
| Weekly Target 2 | 596.87 |
| Weekly Target 3 | 612.28333333333 |
| Weekly Target 4 | 636.37 |
| Weekly Target 5 | 651.78 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 620.95 (3.58%) | 608.50 | 588.20 - 627.70 | 0.2829 times | Thu 02 April 2026 | 599.50 (4.05%) | 570.30 | 538.00 - 619.90 | 0.6926 times | Fri 27 March 2026 | 576.15 (-11.6%) | 635.30 | 568.00 - 640.30 | 1.634 times | Fri 20 March 2026 | 651.75 (-0.56%) | 664.50 | 636.00 - 672.00 | 1.0531 times | Fri 13 March 2026 | 655.40 (-4.65%) | 680.00 | 649.45 - 699.00 | 1.0994 times | Fri 06 March 2026 | 687.35 (-6.89%) | 721.00 | 676.35 - 730.00 | 0.7711 times | Fri 27 February 2026 | 738.25 (7%) | 690.00 | 673.05 - 794.00 | 1.994 times | Fri 20 February 2026 | 689.95 (-0.37%) | 696.25 | 684.05 - 711.90 | 0.2751 times | Fri 13 February 2026 | 692.50 (3.91%) | 679.05 | 670.00 - 756.00 | 1.5934 times | Fri 06 February 2026 | 666.45 (5.65%) | 632.00 | 600.10 - 685.00 | 0.6045 times | Fri 30 January 2026 | 630.80 (-3.03%) | 650.55 | 624.80 - 658.25 | 0.6278 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 586.2 and 662.45
| Monthly Target 1 | 523.78 |
| Monthly Target 2 | 572.37 |
| Monthly Target 3 | 600.03333333333 |
| Monthly Target 4 | 648.62 |
| Monthly Target 5 | 676.28 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 620.95 (13.85%) | 569.00 | 551.45 - 627.70 | 0.0662 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 0.5629 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.5079 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.4337 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 0.5915 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 1.0778 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 0.8993 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 1.8044 times | Fri 29 August 2025 | 1010.40 (-4.3%) | 1064.00 | 1002.90 - 1099.90 | 1.1074 times | Thu 31 July 2025 | 1055.85 (15.12%) | 910.00 | 853.05 - 1109.30 | 2.9491 times | Mon 30 June 2025 | 917.15 (25.71%) | 729.55 | 705.45 - 937.30 | 1.213 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 593.86 |
| 12 day DMA | 611.65 |
| 20 day DMA | 633.65 |
| 35 day DMA | 663.75 |
| 50 day DMA | 663.74 |
| 100 day DMA | 717.32 |
| 150 day DMA | 831.79 |
| 200 day DMA | 866.55 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.84 | 599.79 | 591.86 |
| 12 day EMA | 614.6 | 613.44 | 613.04 |
| 20 day EMA | 628.7 | 629.51 | 630.97 |
| 35 day EMA | 642.1 | 643.35 | 644.98 |
| 50 day EMA | 656.96 | 658.43 | 660.18 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.86 | 584.9 | 585.85 |
| 12 day SMA | 611.65 | 613.26 | 616.27 |
| 20 day SMA | 633.65 | 637.41 | 641.21 |
| 35 day SMA | 663.75 | 666.6 | 669.36 |
| 50 day SMA | 663.74 | 664.71 | 665.73 |
| 100 day SMA | 717.32 | 720.95 | 724.92 |
| 150 day SMA | 831.79 | 834.61 | 837.69 |
| 200 day SMA | 866.55 | 867.1 | 867.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.