Login or Join
HomepageDeccanCements DECCANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Cements DECCANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets DeccanCements
Strong Daily Stock price targets for DeccanCements DECCANCE are 548.43 and 561.38
| Daily Target 1 | 539.67 |
| Daily Target 2 | 544.23 |
| Daily Target 3 | 552.61666666667 |
| Daily Target 4 | 557.18 |
| Daily Target 5 | 565.57 |
Daily price and volume Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 548.80 (-0.28%) | 548.20 | 548.05 - 561.00 | 0.9763 times | Wed 29 July 2026 | 550.35 (0.94%) | 546.10 | 545.85 - 554.00 | 0.3497 times | Tue 28 July 2026 | 545.20 (-0.02%) | 545.80 | 542.10 - 551.10 | 0.5497 times | Mon 27 July 2026 | 545.30 (-1.51%) | 576.90 | 542.00 - 576.90 | 1.4622 times | Fri 24 July 2026 | 553.65 (-1.11%) | 562.05 | 550.30 - 564.40 | 0.61 times | Thu 23 July 2026 | 559.85 (-0.76%) | 563.00 | 558.00 - 568.45 | 0.6282 times | Wed 22 July 2026 | 564.15 (-1.73%) | 570.00 | 562.25 - 574.00 | 0.351 times | Tue 21 July 2026 | 574.10 (0.85%) | 572.30 | 571.55 - 579.20 | 0.5868 times | Mon 20 July 2026 | 569.25 (-1.14%) | 575.80 | 563.85 - 577.40 | 2.259 times | Fri 17 July 2026 | 575.80 (-1.18%) | 581.55 | 570.00 - 586.15 | 2.2272 times | Thu 16 July 2026 | 582.70 (2.44%) | 569.35 | 569.35 - 600.00 | 2.4089 times |
Weekly price and charts DeccanCements
Strong weekly Stock price targets for DeccanCements DECCANCE are 527.95 and 562.85
| Weekly Target 1 | 521 |
| Weekly Target 2 | 534.9 |
| Weekly Target 3 | 555.9 |
| Weekly Target 4 | 569.8 |
| Weekly Target 5 | 590.8 |
Weekly price and volumes for Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 548.80 (-0.88%) | 576.90 | 542.00 - 576.90 | 0.6225 times | Fri 24 July 2026 | 553.65 (-3.85%) | 575.80 | 550.30 - 579.20 | 0.8271 times | Fri 17 July 2026 | 575.80 (-0.22%) | 578.90 | 564.35 - 600.00 | 1.1003 times | Fri 10 July 2026 | 577.05 (0.42%) | 574.00 | 555.20 - 593.70 | 0.9163 times | Fri 03 July 2026 | 574.65 (-2.73%) | 607.95 | 557.50 - 617.85 | 1.3809 times | Thu 25 June 2026 | 590.75 (3.8%) | 566.00 | 558.15 - 613.50 | 1.3016 times | Fri 19 June 2026 | 569.10 (-1.74%) | 587.00 | 565.05 - 594.95 | 1.3914 times | Fri 12 June 2026 | 579.15 (-3.8%) | 598.60 | 570.00 - 599.45 | 0.4995 times | Fri 05 June 2026 | 602.05 (-2.34%) | 616.50 | 595.00 - 629.00 | 0.7083 times | Fri 29 May 2026 | 616.50 (3.53%) | 605.05 | 588.00 - 634.00 | 1.252 times | Fri 22 May 2026 | 595.50 (-4.83%) | 624.45 | 580.00 - 624.45 | 0.9639 times |
Monthly price and charts DeccanCements
Strong monthly Stock price targets for DeccanCements DECCANCE are 514.18 and 576.63
| Monthly Target 1 | 502.63 |
| Monthly Target 2 | 525.72 |
| Monthly Target 3 | 565.08333333333 |
| Monthly Target 4 | 588.17 |
| Monthly Target 5 | 627.53 |
Monthly price and volumes Deccan Cements
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 548.80 (-8.24%) | 596.00 | 542.00 - 604.45 | 0.4392 times | Tue 30 June 2026 | 598.05 (-2.99%) | 616.50 | 558.15 - 629.00 | 0.4836 times | Fri 29 May 2026 | 616.50 (-5.83%) | 660.45 | 580.00 - 695.00 | 0.6079 times | Thu 30 April 2026 | 654.70 (20.04%) | 569.00 | 551.45 - 691.60 | 0.6295 times | Mon 30 March 2026 | 545.40 (-26.12%) | 721.00 | 538.00 - 730.00 | 1.0834 times | Fri 27 February 2026 | 738.25 (17.03%) | 632.00 | 600.10 - 794.00 | 0.9775 times | Fri 30 January 2026 | 630.80 (-15.2%) | 746.45 | 624.80 - 749.00 | 0.8348 times | Wed 31 December 2025 | 743.85 (-4.59%) | 779.60 | 723.75 - 802.35 | 1.1385 times | Fri 28 November 2025 | 779.60 (-24.69%) | 1035.20 | 747.60 - 1055.00 | 2.0746 times | Fri 31 October 2025 | 1035.20 (-6.41%) | 1102.00 | 984.60 - 1124.30 | 1.731 times | Tue 30 September 2025 | 1106.10 (9.47%) | 1014.40 | 1011.90 - 1164.90 | 3.4732 times |
Indicator Analysis of DeccanCements
Please login to view indicator analysis. or View indicator analysis of DeccanCements DECCANCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Cements DECCANCE
DMA (daily moving average) of Deccan Cements DECCANCE
| DMA period | DMA value |
| 5 day DMA | 548.66 |
| 12 day DMA | 561.5 |
| 20 day DMA | 565.55 |
| 35 day DMA | 571.66 |
| 50 day DMA | 580.55 |
| 100 day DMA | 612.59 |
| 150 day DMA | 641.39 |
| 200 day DMA | 707.6 |
EMA (exponential moving average) of Deccan Cements DECCANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.97 | 552.06 | 552.91 |
| 12 day EMA | 558.2 | 559.91 | 561.65 |
| 20 day EMA | 564.01 | 565.61 | 567.22 |
| 35 day EMA | 572.95 | 574.37 | 575.78 |
| 50 day EMA | 580.63 | 581.93 | 583.22 |
SMA (simple moving average) of Deccan Cements DECCANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.66 | 550.87 | 553.63 |
| 12 day SMA | 561.5 | 563.15 | 565.42 |
| 20 day SMA | 565.55 | 566.49 | 567.86 |
| 35 day SMA | 571.66 | 572.35 | 573.11 |
| 50 day SMA | 580.55 | 581.3 | 582.29 |
| 100 day SMA | 612.59 | 614.31 | 616.18 |
| 150 day SMA | 641.39 | 642.82 | 644.27 |
| 200 day SMA | 707.6 | 710.07 | 712.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.