Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 253.25 and 263.95
| Daily Target 1 | 244.93 |
| Daily Target 2 | 250.87 |
| Daily Target 3 | 255.63333333333 |
| Daily Target 4 | 261.57 |
| Daily Target 5 | 266.33 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.80 (0.31%) | 256.00 | 249.70 - 260.40 | 1.5557 times | Thu 10 September 2026 | 256.00 (-3.6%) | 266.35 | 253.10 - 266.90 | 2.5944 times | Wed 09 September 2026 | 265.55 (-1.45%) | 268.10 | 262.95 - 269.45 | 0.7587 times | Tue 08 September 2026 | 269.45 (-1.93%) | 274.95 | 268.90 - 274.95 | 0.705 times | Mon 07 September 2026 | 274.75 (0.64%) | 275.00 | 272.30 - 278.95 | 0.9382 times | Fri 04 September 2026 | 273.00 (0.18%) | 273.55 | 271.30 - 274.95 | 0.4739 times | Thu 03 September 2026 | 272.50 (-0.57%) | 276.95 | 270.00 - 277.80 | 0.5026 times | Wed 02 September 2026 | 274.05 (-1.69%) | 280.40 | 272.95 - 280.40 | 0.5965 times | Tue 01 September 2026 | 278.75 (0.81%) | 278.00 | 275.00 - 280.95 | 1.0802 times | Mon 31 August 2026 | 276.50 (-0.91%) | 281.00 | 275.00 - 281.40 | 0.7947 times | Fri 28 August 2026 | 279.05 (0.13%) | 278.70 | 277.00 - 281.85 | 0.4043 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 238.63 and 267.88
| Weekly Target 1 | 232.57 |
| Weekly Target 2 | 244.68 |
| Weekly Target 3 | 261.81666666667 |
| Weekly Target 4 | 273.93 |
| Weekly Target 5 | 291.07 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.80 (-5.93%) | 275.00 | 249.70 - 278.95 | 0.917 times | Fri 04 September 2026 | 273.00 (-2.17%) | 281.00 | 270.00 - 281.40 | 0.4825 times | Fri 28 August 2026 | 279.05 (0.43%) | 279.00 | 274.50 - 284.00 | 0.3821 times | Fri 21 August 2026 | 277.85 (0.32%) | 277.00 | 268.00 - 285.00 | 0.8212 times | Fri 14 August 2026 | 276.95 (-3.9%) | 294.50 | 276.00 - 308.50 | 2.2034 times | Fri 07 August 2026 | 288.20 (7.48%) | 268.15 | 268.15 - 315.00 | 2.3328 times | Fri 31 July 2026 | 268.15 (-2.72%) | 277.00 | 265.00 - 281.80 | 0.4455 times | Fri 24 July 2026 | 275.65 (-4.47%) | 288.55 | 267.40 - 294.95 | 0.4639 times | Fri 17 July 2026 | 288.55 (1.33%) | 280.10 | 278.80 - 302.40 | 1.1247 times | Fri 10 July 2026 | 284.75 (0.81%) | 282.55 | 270.10 - 287.00 | 0.8269 times | Fri 03 July 2026 | 282.45 (3.68%) | 269.73 | 262.72 - 292.00 | 1.0826 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 237.63 and 268.88
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 244.02 |
| Monthly Target 3 | 262.48333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 293.73 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 256.80 (-7.12%) | 278.00 | 249.70 - 280.95 | 0.3605 times | Mon 31 August 2026 | 276.50 (3.11%) | 268.15 | 268.00 - 315.00 | 1.6373 times | Fri 31 July 2026 | 268.15 (-1.28%) | 271.80 | 265.00 - 302.40 | 1.024 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.6886 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 1.0037 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.1128 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.089 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.5054 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7613 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.8172 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.9158 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 264.51 |
| 12 day DMA | 271.26 |
| 20 day DMA | 273.03 |
| 35 day DMA | 277.29 |
| 50 day DMA | 279.07 |
| 100 day DMA | 265.57 |
| 150 day DMA | 261.45 |
| 200 day DMA | 268.25 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.68 | 265.62 | 270.43 |
| 12 day EMA | 268.71 | 270.87 | 273.57 |
| 20 day EMA | 272.05 | 273.65 | 275.51 |
| 35 day EMA | 274.79 | 275.85 | 277.02 |
| 50 day EMA | 277.19 | 278.02 | 278.92 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.51 | 267.75 | 271.05 |
| 12 day SMA | 271.26 | 272.88 | 274.55 |
| 20 day SMA | 273.03 | 274.04 | 275.5 |
| 35 day SMA | 277.29 | 277.83 | 278.29 |
| 50 day SMA | 279.07 | 279.58 | 280.07 |
| 100 day SMA | 265.57 | 265.39 | 265.21 |
| 150 day SMA | 261.45 | 261.68 | 261.88 |
| 200 day SMA | 268.25 | 268.45 | 268.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.