Login or Join
HomepageDdevPlastiks DDEVPLSTIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddev Plastiks DDEVPLSTIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DdevPlastiks
Strong Daily Stock price targets for DdevPlastiks DDEVPLSTIK are 272.68 and 276.38
| Daily Target 1 | 269.97 |
| Daily Target 2 | 271.68 |
| Daily Target 3 | 273.66666666667 |
| Daily Target 4 | 275.38 |
| Daily Target 5 | 277.37 |
Daily price and volume Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 273.40 (0.42%) | 271.95 | 271.95 - 275.65 | 0.6471 times | Tue 28 July 2026 | 272.25 (-1.16%) | 277.00 | 271.30 - 279.00 | 0.7686 times | Mon 27 July 2026 | 275.45 (-0.07%) | 277.00 | 273.10 - 281.80 | 1.5636 times | Fri 24 July 2026 | 275.65 (1.25%) | 270.60 | 267.40 - 278.00 | 0.8586 times | Thu 23 July 2026 | 272.25 (-2.3%) | 278.60 | 269.90 - 279.90 | 1.1423 times | Wed 22 July 2026 | 278.65 (-2.76%) | 286.55 | 278.00 - 286.95 | 1.2004 times | Tue 21 July 2026 | 286.55 (-0.57%) | 289.80 | 284.65 - 292.00 | 1.0507 times | Mon 20 July 2026 | 288.20 (-0.12%) | 288.55 | 286.05 - 294.95 | 0.9004 times | Fri 17 July 2026 | 288.55 (0.54%) | 287.05 | 283.60 - 292.00 | 1.0438 times | Thu 16 July 2026 | 287.00 (-1.49%) | 292.90 | 285.30 - 295.25 | 0.8247 times | Wed 15 July 2026 | 291.35 (-0.29%) | 294.85 | 286.35 - 295.00 | 1.389 times |
Weekly price and charts DdevPlastiks
Strong weekly Stock price targets for DdevPlastiks DDEVPLSTIK are 267.1 and 277.6
| Weekly Target 1 | 265 |
| Weekly Target 2 | 269.2 |
| Weekly Target 3 | 275.5 |
| Weekly Target 4 | 279.7 |
| Weekly Target 5 | 286 |
Weekly price and volumes for Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 273.40 (-0.82%) | 277.00 | 271.30 - 281.80 | 0.2383 times | Fri 24 July 2026 | 275.65 (-4.47%) | 288.55 | 267.40 - 294.95 | 0.4122 times | Fri 17 July 2026 | 288.55 (1.33%) | 280.10 | 278.80 - 302.40 | 0.9993 times | Fri 10 July 2026 | 284.75 (0.81%) | 282.55 | 270.10 - 287.00 | 0.7346 times | Fri 03 July 2026 | 282.45 (3.68%) | 269.73 | 262.72 - 292.00 | 0.9619 times | Thu 25 June 2026 | 272.43 (-0.27%) | 281.90 | 270.53 - 285.49 | 0.8422 times | Fri 19 June 2026 | 273.17 (6.97%) | 260.00 | 251.25 - 283.38 | 1.9629 times | Fri 12 June 2026 | 255.38 (1.57%) | 246.39 | 243.93 - 261.95 | 1.1235 times | Fri 05 June 2026 | 251.43 (1.42%) | 251.00 | 241.10 - 262.71 | 1.1799 times | Fri 29 May 2026 | 247.90 (4.29%) | 242.25 | 234.00 - 257.00 | 1.5452 times | Fri 22 May 2026 | 237.70 (-1.65%) | 235.30 | 233.50 - 248.30 | 0.5566 times |
Monthly price and charts DdevPlastiks
Strong monthly Stock price targets for DdevPlastiks DDEVPLSTIK are 270.4 and 305.4
| Monthly Target 1 | 246.07 |
| Monthly Target 2 | 259.73 |
| Monthly Target 3 | 281.06666666667 |
| Monthly Target 4 | 294.73 |
| Monthly Target 5 | 316.07 |
Monthly price and volumes Ddev Plastiks
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 273.40 (0.65%) | 271.80 | 267.40 - 302.40 | 1.0053 times | Tue 30 June 2026 | 271.64 (9.58%) | 251.00 | 241.10 - 285.49 | 1.7421 times | Fri 29 May 2026 | 247.90 (-1.95%) | 253.00 | 232.20 - 257.00 | 1.0355 times | Thu 30 April 2026 | 252.83 (33.53%) | 199.00 | 199.00 - 263.00 | 1.1481 times | Mon 30 March 2026 | 189.35 (-30.13%) | 260.05 | 185.15 - 275.00 | 1.1235 times | Fri 27 February 2026 | 271.00 (-5.87%) | 292.50 | 270.10 - 309.10 | 0.5214 times | Fri 30 January 2026 | 287.90 (-4.34%) | 300.10 | 267.15 - 317.30 | 0.7854 times | Wed 31 December 2025 | 300.95 (9.46%) | 278.80 | 273.00 - 309.10 | 0.8431 times | Fri 28 November 2025 | 274.95 (-8.7%) | 300.00 | 268.25 - 313.00 | 0.9448 times | Fri 31 October 2025 | 301.15 (-11.07%) | 340.90 | 300.00 - 360.00 | 0.8509 times | Tue 30 September 2025 | 338.65 (9.6%) | 312.00 | 308.95 - 359.50 | 2.4247 times |
Indicator Analysis of DdevPlastiks
Please login to view indicator analysis. or View indicator analysis of DdevPlastiks DDEVPLSTIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddev Plastiks DDEVPLSTIK
DMA (daily moving average) of Ddev Plastiks DDEVPLSTIK
| DMA period | DMA value |
| 5 day DMA | 273.8 |
| 12 day DMA | 281.79 |
| 20 day DMA | 281.6 |
| 35 day DMA | 274.18 |
| 50 day DMA | 265.09 |
| 100 day DMA | 252.07 |
| 150 day DMA | 264.58 |
| 200 day DMA | 272.04 |
EMA (exponential moving average) of Ddev Plastiks DDEVPLSTIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.07 | 275.91 | 277.74 |
| 12 day EMA | 278.16 | 279.02 | 280.25 |
| 20 day EMA | 277.54 | 277.98 | 278.58 |
| 35 day EMA | 271.66 | 271.56 | 271.52 |
| 50 day EMA | 263.96 | 263.58 | 263.23 |
SMA (simple moving average) of Ddev Plastiks DDEVPLSTIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.8 | 274.85 | 277.71 |
| 12 day SMA | 281.79 | 283.52 | 284.56 |
| 20 day SMA | 281.6 | 281.44 | 281.41 |
| 35 day SMA | 274.18 | 273.6 | 272.82 |
| 50 day SMA | 265.09 | 264.4 | 263.79 |
| 100 day SMA | 252.07 | 252.05 | 252.08 |
| 150 day SMA | 264.58 | 264.65 | 264.74 |
| 200 day SMA | 272.04 | 272.41 | 272.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.