Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 188.93 and 195.87
| Daily Target 1 | 183.84 |
| Daily Target 2 | 187.07 |
| Daily Target 3 | 190.78333333333 |
| Daily Target 4 | 194.01 |
| Daily Target 5 | 197.72 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.29 (0.68%) | 189.88 | 187.56 - 194.50 | 0.9537 times | Wed 15 April 2026 | 189.00 (7.92%) | 178.49 | 177.60 - 192.27 | 2.559 times | Mon 13 April 2026 | 175.13 (0.53%) | 170.10 | 167.70 - 177.00 | 0.7091 times | Fri 10 April 2026 | 174.21 (0.21%) | 175.00 | 173.21 - 178.95 | 0.6332 times | Thu 09 April 2026 | 173.84 (-0.16%) | 174.11 | 172.12 - 177.95 | 0.9423 times | Wed 08 April 2026 | 174.11 (2.51%) | 176.60 | 172.02 - 177.00 | 0.6708 times | Tue 07 April 2026 | 169.85 (1.83%) | 164.90 | 163.00 - 171.19 | 1.0876 times | Mon 06 April 2026 | 166.79 (0.52%) | 165.50 | 162.16 - 168.00 | 0.6628 times | Thu 02 April 2026 | 165.92 (0.58%) | 160.48 | 158.15 - 167.00 | 0.742 times | Wed 01 April 2026 | 164.96 (6.96%) | 159.40 | 158.11 - 166.20 | 1.0395 times | Mon 30 March 2026 | 154.23 (-5.94%) | 161.80 | 153.30 - 164.64 | 1.2847 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 179 and 205.8
| Weekly Target 1 | 157.36 |
| Weekly Target 2 | 173.83 |
| Weekly Target 3 | 184.16333333333 |
| Weekly Target 4 | 200.63 |
| Weekly Target 5 | 210.96 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.29 (9.23%) | 170.10 | 167.70 - 194.50 | 0.2909 times | Fri 10 April 2026 | 174.21 (5%) | 165.50 | 162.16 - 178.95 | 0.2754 times | Thu 02 April 2026 | 165.92 (1.19%) | 161.80 | 153.30 - 167.00 | 0.2113 times | Fri 27 March 2026 | 163.97 (0.15%) | 173.00 | 162.20 - 187.00 | 4.4173 times | Fri 20 March 2026 | 163.72 (-5.74%) | 173.00 | 162.90 - 175.97 | 0.2115 times | Fri 13 March 2026 | 173.69 (-9.05%) | 198.97 | 172.52 - 201.69 | 1.4073 times | Fri 06 March 2026 | 190.98 (7.75%) | 169.00 | 169.00 - 208.49 | 2.6103 times | Fri 27 February 2026 | 177.25 (-1.76%) | 179.77 | 170.65 - 188.00 | 0.1433 times | Fri 20 February 2026 | 180.42 (6.1%) | 170.00 | 167.40 - 191.39 | 0.2725 times | Fri 13 February 2026 | 170.05 (2.56%) | 166.01 | 156.97 - 176.89 | 0.1603 times | Fri 06 February 2026 | 165.80 (-6.38%) | 183.00 | 162.10 - 183.00 | 0.1657 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 174.2 and 210.59
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 167.43 |
| Monthly Target 3 | 180.96666666667 |
| Monthly Target 4 | 203.82 |
| Monthly Target 5 | 217.36 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 190.29 (23.38%) | 159.40 | 158.11 - 194.50 | 0.3886 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.9265 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.4184 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3428 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.8017 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.3081 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2309 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.4184 times | Fri 29 August 2025 | 262.00 (0%) | 263.85 | 242.35 - 285.80 | 0.6772 times | Thu 31 July 2025 | 262.00 (-4.8%) | 276.30 | 251.55 - 297.80 | 0.4874 times | Mon 30 June 2025 | 275.20 (-10.04%) | 305.00 | 271.25 - 329.00 | 0.8642 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 180.49 |
| 12 day DMA | 171.86 |
| 20 day DMA | 170.86 |
| 35 day DMA | 175.21 |
| 50 day DMA | 174.48 |
| 100 day DMA | 176.85 |
| 150 day DMA | 198.17 |
| 200 day DMA | 215.55 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.32 | 178.33 | 173 |
| 12 day EMA | 176.43 | 173.91 | 171.17 |
| 20 day EMA | 174.77 | 173.14 | 171.47 |
| 35 day EMA | 173.59 | 172.61 | 171.65 |
| 50 day EMA | 174.8 | 174.17 | 173.57 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.49 | 177.26 | 173.43 |
| 12 day SMA | 171.86 | 170.21 | 168.71 |
| 20 day SMA | 170.86 | 170.03 | 169.81 |
| 35 day SMA | 175.21 | 174.9 | 174.73 |
| 50 day SMA | 174.48 | 174.22 | 173.88 |
| 100 day SMA | 176.85 | 176.99 | 177.14 |
| 150 day SMA | 198.17 | 198.68 | 199.23 |
| 200 day SMA | 215.55 | 216.06 | 216.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.