Login or Join
HomepageDcxSystems DCXINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcx Systems DCXINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcxSystems
Strong Daily Stock price targets for DcxSystems DCXINDIA are 174.69 and 179.13
| Daily Target 1 | 173.81 |
| Daily Target 2 | 175.56 |
| Daily Target 3 | 178.25 |
| Daily Target 4 | 180 |
| Daily Target 5 | 182.69 |
Daily price and volume Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.31 (-1.43%) | 178.71 | 176.50 - 180.94 | 0.6744 times | Wed 29 July 2026 | 179.89 (0.66%) | 180.10 | 178.25 - 181.50 | 1.4709 times | Tue 28 July 2026 | 178.71 (-2.33%) | 182.71 | 178.40 - 182.71 | 0.6917 times | Mon 27 July 2026 | 182.98 (1.27%) | 182.45 | 181.47 - 184.03 | 0.6451 times | Fri 24 July 2026 | 180.68 (0.48%) | 178.00 | 175.65 - 181.90 | 0.8909 times | Thu 23 July 2026 | 179.81 (-1.65%) | 182.83 | 179.11 - 183.32 | 1.1441 times | Wed 22 July 2026 | 182.83 (-1.55%) | 185.70 | 182.10 - 186.95 | 2.2336 times | Tue 21 July 2026 | 185.70 (0.15%) | 186.00 | 184.07 - 191.00 | 0.8239 times | Mon 20 July 2026 | 185.43 (-1.03%) | 185.51 | 184.12 - 188.04 | 0.7058 times | Fri 17 July 2026 | 187.36 (-1.72%) | 190.60 | 185.82 - 190.60 | 0.7198 times | Thu 16 July 2026 | 190.64 (-1.16%) | 192.97 | 190.00 - 193.80 | 0.7445 times |
Weekly price and charts DcxSystems
Strong weekly Stock price targets for DcxSystems DCXINDIA are 173.14 and 180.67
| Weekly Target 1 | 171.75 |
| Weekly Target 2 | 174.53 |
| Weekly Target 3 | 179.28 |
| Weekly Target 4 | 182.06 |
| Weekly Target 5 | 186.81 |
Weekly price and volumes for Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.31 (-1.87%) | 182.45 | 176.50 - 184.03 | 0.3249 times | Fri 24 July 2026 | 180.68 (-3.57%) | 185.51 | 175.65 - 191.00 | 0.541 times | Fri 17 July 2026 | 187.36 (-6.4%) | 199.80 | 185.82 - 199.80 | 0.5279 times | Fri 10 July 2026 | 200.17 (-2.3%) | 206.10 | 192.31 - 212.99 | 0.9899 times | Fri 03 July 2026 | 204.88 (7.1%) | 202.15 | 192.61 - 210.25 | 1.9754 times | Thu 25 June 2026 | 191.30 (-6.37%) | 206.25 | 189.93 - 212.78 | 0.6923 times | Fri 19 June 2026 | 204.32 (10.89%) | 187.46 | 185.10 - 208.59 | 1.5356 times | Fri 12 June 2026 | 184.26 (-4.95%) | 192.70 | 173.10 - 192.70 | 0.9198 times | Fri 05 June 2026 | 193.85 (-1.05%) | 196.14 | 188.20 - 207.50 | 1.1206 times | Fri 29 May 2026 | 195.90 (-3.04%) | 204.09 | 195.00 - 217.85 | 1.3727 times | Fri 22 May 2026 | 202.04 (3.45%) | 192.01 | 187.15 - 206.88 | 0.9215 times |
Monthly price and charts DcxSystems
Strong monthly Stock price targets for DcxSystems DCXINDIA are 157.81 and 195.15
| Monthly Target 1 | 151.31 |
| Monthly Target 2 | 164.31 |
| Monthly Target 3 | 188.65 |
| Monthly Target 4 | 201.65 |
| Monthly Target 5 | 225.99 |
Monthly price and volumes Dcx Systems
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 177.31 (-10.77%) | 199.89 | 175.65 - 212.99 | 0.3953 times | Tue 30 June 2026 | 198.72 (1.44%) | 196.14 | 173.10 - 212.78 | 0.6308 times | Fri 29 May 2026 | 195.90 (-2.52%) | 202.50 | 187.15 - 225.96 | 0.6523 times | Thu 30 April 2026 | 200.97 (30.31%) | 159.40 | 158.11 - 209.65 | 0.6952 times | Mon 30 March 2026 | 154.23 (-12.99%) | 169.00 | 153.30 - 208.49 | 4.6798 times | Fri 27 February 2026 | 177.25 (0.09%) | 183.00 | 156.97 - 191.39 | 0.3974 times | Fri 30 January 2026 | 177.09 (-8.35%) | 194.18 | 157.00 - 203.20 | 0.3256 times | Wed 31 December 2025 | 193.22 (4.25%) | 185.87 | 153.60 - 213.50 | 1.7115 times | Fri 28 November 2025 | 185.34 (-17.72%) | 225.26 | 178.00 - 227.98 | 0.2927 times | Fri 31 October 2025 | 225.26 (-6.94%) | 245.00 | 219.62 - 252.01 | 0.2194 times | Tue 30 September 2025 | 242.05 (-7.61%) | 263.95 | 235.00 - 286.00 | 0.3975 times |
Indicator Analysis of DcxSystems
Please login to view indicator analysis. or View indicator analysis of DcxSystems DCXINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcx Systems DCXINDIA
DMA (daily moving average) of Dcx Systems DCXINDIA
| DMA period | DMA value |
| 5 day DMA | 179.91 |
| 12 day DMA | 183.68 |
| 20 day DMA | 190.03 |
| 35 day DMA | 191.98 |
| 50 day DMA | 193.61 |
| 100 day DMA | 189.97 |
| 150 day DMA | 186.44 |
| 200 day DMA | 190.25 |
EMA (exponential moving average) of Dcx Systems DCXINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.79 | 181.03 | 181.6 |
| 12 day EMA | 183.71 | 184.87 | 185.77 |
| 20 day EMA | 186.98 | 188 | 188.85 |
| 35 day EMA | 190.1 | 190.85 | 191.5 |
| 50 day EMA | 192.59 | 193.21 | 193.75 |
SMA (simple moving average) of Dcx Systems DCXINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.91 | 180.41 | 181 |
| 12 day SMA | 183.68 | 185.03 | 186.39 |
| 20 day SMA | 190.03 | 191.34 | 192.4 |
| 35 day SMA | 191.98 | 192.11 | 192.4 |
| 50 day SMA | 193.61 | 193.96 | 194.21 |
| 100 day SMA | 189.97 | 189.94 | 189.92 |
| 150 day SMA | 186.44 | 186.3 | 186.15 |
| 200 day SMA | 190.25 | 190.6 | 190.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.