Login or Join
HomepageDcmShriram DCMSRIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSRIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSRIND are 38.3 and 40.69
| Daily Target 1 | 37.83 |
| Daily Target 2 | 38.76 |
| Daily Target 3 | 40.223333333333 |
| Daily Target 4 | 41.15 |
| Daily Target 5 | 42.61 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.68 (0.69%) | 40.00 | 39.30 - 41.69 | 0.5936 times | Tue 28 July 2026 | 39.41 (-1%) | 39.55 | 39.22 - 40.09 | 0.1709 times | Mon 27 July 2026 | 39.81 (-0.13%) | 41.00 | 39.15 - 41.00 | 0.2603 times | Fri 24 July 2026 | 39.86 (-0.05%) | 39.96 | 39.01 - 40.26 | 0.1886 times | Thu 23 July 2026 | 39.88 (-4.82%) | 42.25 | 39.64 - 42.25 | 0.5457 times | Wed 22 July 2026 | 41.90 (-1.2%) | 42.41 | 41.20 - 44.25 | 1.1973 times | Tue 21 July 2026 | 42.41 (2.17%) | 41.85 | 41.50 - 44.38 | 2.3222 times | Mon 20 July 2026 | 41.51 (3.8%) | 40.40 | 40.40 - 45.00 | 3.2643 times | Fri 17 July 2026 | 39.99 (0.58%) | 40.02 | 39.53 - 42.10 | 1.1041 times | Thu 16 July 2026 | 39.76 (-1.46%) | 40.35 | 39.30 - 41.00 | 0.3531 times | Wed 15 July 2026 | 40.35 (-1.56%) | 41.00 | 39.89 - 41.82 | 0.3078 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSRIND are 38.15 and 40.69
| Weekly Target 1 | 37.63 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 40.173333333333 |
| Weekly Target 4 | 41.2 |
| Weekly Target 5 | 42.71 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.68 (-0.45%) | 41.00 | 39.15 - 41.69 | 0.2914 times | Fri 24 July 2026 | 39.86 (-0.33%) | 40.40 | 39.01 - 45.00 | 2.1377 times | Fri 17 July 2026 | 39.99 (-0.32%) | 40.24 | 39.30 - 42.90 | 0.9663 times | Fri 10 July 2026 | 40.12 (3.94%) | 39.17 | 39.15 - 44.90 | 2.4233 times | Fri 03 July 2026 | 38.60 (1.77%) | 37.93 | 36.96 - 41.40 | 0.9786 times | Thu 25 June 2026 | 37.93 (-0.94%) | 38.31 | 37.53 - 39.30 | 0.1931 times | Fri 19 June 2026 | 38.29 (0.05%) | 39.50 | 38.00 - 39.93 | 0.509 times | Fri 12 June 2026 | 38.27 (-2.94%) | 39.33 | 37.00 - 41.80 | 0.6485 times | Fri 05 June 2026 | 39.43 (3.63%) | 38.10 | 36.01 - 39.80 | 0.8248 times | Fri 29 May 2026 | 38.05 (-8.11%) | 41.13 | 37.58 - 41.98 | 1.0273 times | Fri 22 May 2026 | 41.41 (1.89%) | 40.03 | 38.80 - 44.37 | 0.7158 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSRIND are 38.32 and 46.36
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 36.09 |
| Monthly Target 3 | 40.546666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 48.59 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 39.68 (5.2%) | 37.45 | 36.96 - 45.00 | 1.7555 times | Tue 30 June 2026 | 37.72 (-0.87%) | 38.10 | 36.01 - 41.80 | 0.604 times | Fri 29 May 2026 | 38.05 (-10.95%) | 43.58 | 37.58 - 50.00 | 1.0812 times | Thu 30 April 2026 | 42.73 (24.65%) | 35.50 | 35.05 - 43.47 | 1.116 times | Mon 30 March 2026 | 34.28 (-5.56%) | 34.10 | 31.90 - 38.11 | 1.2648 times | Fri 27 February 2026 | 36.30 (-4.6%) | 38.47 | 34.22 - 42.03 | 0.8237 times | Fri 30 January 2026 | 38.05 (-77.9%) | 53.50 | 36.11 - 55.98 | 0.6039 times | Wed 24 December 2025 | 172.16 (-0.55%) | 173.00 | 159.50 - 176.00 | 0.9563 times | Fri 28 November 2025 | 173.12 (0.11%) | 173.39 | 152.40 - 175.00 | 0.5888 times | Fri 31 October 2025 | 172.93 (5.78%) | 165.10 | 163.77 - 181.90 | 1.2059 times | Tue 30 September 2025 | 163.48 (3.55%) | 157.90 | 155.62 - 176.78 | 0.7865 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSRIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSRIND
DMA (daily moving average) of Dcm Shriram DCMSRIND
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 40.46 |
| 20 day DMA | 40.43 |
| 35 day DMA | 39.48 |
| 50 day DMA | 39.49 |
| 100 day DMA | 39.07 |
| 150 day DMA | 51.95 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Dcm Shriram DCMSRIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.91 | 40.02 | 40.32 |
| 12 day EMA | 40.2 | 40.29 | 40.45 |
| 20 day EMA | 40.12 | 40.17 | 40.25 |
| 35 day EMA | 40.03 | 40.05 | 40.09 |
| 50 day EMA | 39.68 | 39.68 | 39.69 |
SMA (simple moving average) of Dcm Shriram DCMSRIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 40.17 | 40.77 |
| 12 day SMA | 40.46 | 40.62 | 40.68 |
| 20 day SMA | 40.43 | 40.35 | 40.27 |
| 35 day SMA | 39.48 | 39.5 | 39.52 |
| 50 day SMA | 39.49 | 39.49 | 39.52 |
| 100 day SMA | 39.07 | 39.03 | 38.99 |
| 150 day SMA | 51.95 | 52.8 | 53.66 |
| 200 day SMA | 81.18 | 81.81 | 82.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.