DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 75.94 and 77.43

Daily Target 174.8
Daily Target 275.59
Daily Target 376.29
Daily Target 477.08
Daily Target 577.78

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Wed 29 July 2026 76.38 (-0.84%) 76.00 75.50 - 76.99 0.4822 times
Tue 28 July 2026 77.03 (-2%) 77.03 77.03 - 77.03 0.4436 times
Mon 27 July 2026 78.60 (-1.47%) 78.60 78.60 - 78.60 1.7045 times
Fri 24 July 2026 79.77 (-1.99%) 79.77 79.77 - 79.77 0.3747 times
Thu 23 July 2026 81.39 (-2%) 81.39 81.39 - 81.39 0.7651 times
Wed 22 July 2026 83.05 (-1.99%) 83.05 83.05 - 83.05 0.715 times
Tue 21 July 2026 84.74 (-1.99%) 84.74 84.74 - 84.74 3.8761 times
Mon 20 July 2026 86.46 (1.99%) 86.46 86.46 - 86.46 0.1582 times
Fri 17 July 2026 84.77 (2%) 84.77 84.77 - 84.77 0.8582 times
Thu 16 July 2026 83.11 (1.99%) 83.11 83.11 - 83.11 0.6224 times
Wed 15 July 2026 81.49 (1.99%) 81.49 81.49 - 81.49 1.0139 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 74.39 and 77.49

Weekly Target 173.73
Weekly Target 275.05
Weekly Target 376.826666666667
Weekly Target 478.15
Weekly Target 579.93

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Wed 29 July 2026 76.38 (-4.25%) 78.60 75.50 - 78.60 0.5337 times
Fri 24 July 2026 79.77 (-5.9%) 86.46 79.77 - 86.46 1.1948 times
Fri 17 July 2026 84.77 (10.36%) 78.34 78.34 - 84.77 0.6078 times
Fri 10 July 2026 76.81 (9.73%) 72.40 72.40 - 76.81 0.5286 times
Fri 03 July 2026 70.00 (-2.23%) 73.03 69.90 - 74.48 0.5917 times
Thu 25 June 2026 71.60 (8.21%) 67.49 67.49 - 71.60 0.3894 times
Fri 19 June 2026 66.17 (2.11%) 63.51 63.51 - 66.17 0.4938 times
Fri 12 June 2026 64.80 (-0.83%) 68.60 64.80 - 69.39 1.3707 times
Fri 05 June 2026 65.34 (8.52%) 59.00 58.00 - 65.34 1.7383 times
Fri 29 May 2026 60.21 (-2.4%) 61.28 58.02 - 61.90 2.5512 times
Fri 22 May 2026 61.69 (-1.03%) 62.33 58.02 - 63.47 2.1401 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 73.14 and 89.7

Monthly Target 161.02
Monthly Target 268.7
Monthly Target 377.58
Monthly Target 485.26
Monthly Target 594.14

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Wed 29 July 2026 76.38 (3.24%) 73.12 69.90 - 86.46 0.6065 times
Tue 30 June 2026 73.98 (22.87%) 59.00 58.00 - 74.48 0.8743 times
Fri 29 May 2026 60.21 (-8.15%) 68.30 58.02 - 77.89 1.8489 times
Thu 30 April 2026 65.55 (-4.1%) 68.90 60.96 - 72.20 1.3086 times
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.4028 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 0.9589 times
Thu 30 July 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 78.63
12 day DMA 81.39
20 day DMA 78.35
35 day DMA 73.84
50 day DMA 70.15
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4679.580.73
12 day EMA79.279.7180.2
20 day EMA77.8377.9878.08
35 day EMA74.5374.4274.27
50 day EMA70.5470.370.03

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6379.9781.51
12 day SMA81.3981.5581.54
20 day SMA78.3578.2378.03
35 day SMA73.8473.6273.29
50 day SMA70.1569.8769.58
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme