DcmShriram DCMSIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dcm Shriram DCMSIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DcmShriram

Strong Daily Stock price targets for DcmShriram DCMSIL_BE are 68.35 and 68.35

Daily Target 168.35
Daily Target 268.35
Daily Target 368.35
Daily Target 468.35
Daily Target 568.35

Daily price and volume Dcm Shriram

Date Closing Open Range Volume
Mon 30 March 2026 68.35 (-4.99%) 68.35 68.35 - 68.35 0.3203 times
Fri 27 March 2026 71.94 (-4.99%) 71.94 71.94 - 71.94 0.3348 times
Wed 25 March 2026 75.72 (-4.99%) 75.72 75.72 - 77.00 0.6443 times
Tue 24 March 2026 79.70 (-4.99%) 80.10 79.70 - 82.45 0.6687 times
Mon 23 March 2026 83.89 (-4.99%) 83.89 83.89 - 83.89 0.1117 times
Fri 20 March 2026 88.30 (32.09%) 91.00 88.28 - 93.60 1.3492 times
Mon 02 March 2026 66.85 (4.99%) 66.70 61.99 - 66.85 1.9083 times
Fri 27 February 2026 63.67 (5%) 63.67 63.67 - 63.67 0.8573 times
Thu 26 February 2026 60.64 (4.99%) 56.59 55.21 - 60.64 1.748 times
Wed 25 February 2026 57.76 (-4.18%) 58.15 57.27 - 59.90 2.0573 times
Tue 24 February 2026 60.28 (-5%) 63.45 60.28 - 66.45 1.873 times

Daily chart DcmShriram

Weekly price and charts DcmShriram

Strong weekly Stock price targets for DcmShriram DCMSIL_BE are 68.35 and 68.35

Weekly Target 168.35
Weekly Target 268.35
Weekly Target 368.35
Weekly Target 468.35
Weekly Target 568.35

Weekly price and volumes for Dcm Shriram

Date Closing Open Range Volume
Mon 30 March 2026 68.35 (-4.99%) 68.35 68.35 - 68.35 0.0786 times
Fri 27 March 2026 71.94 (-18.53%) 83.89 71.94 - 83.89 0.432 times
Fri 20 March 2026 88.30 (38.68%) 66.70 61.99 - 93.60 0.7998 times
Fri 27 February 2026 63.67 (0%) 63.45 55.21 - 66.45 2.6896 times
Tue 31 March 2026 (0%) - 0 times

weekly chart DcmShriram

Monthly price and charts DcmShriram

Strong monthly Stock price targets for DcmShriram DCMSIL_BE are 65.17 and 96.78

Monthly Target 143.04
Monthly Target 255.69
Monthly Target 374.646666666667
Monthly Target 487.3
Monthly Target 5106.26

Monthly price and volumes Dcm Shriram

Date Closing Open Range Volume
Mon 30 March 2026 68.35 (7.35%) 66.70 61.99 - 93.60 0.5916 times
Fri 27 February 2026 63.67 (0%) 49.50 49.50 - 66.45 1.4084 times
Tue 31 March 2026 (0%) - 0 times

monthly chart DcmShriram

DMA SMA EMA moving averages of Dcm Shriram DCMSIL_BE

DMA (daily moving average) of Dcm Shriram DCMSIL_BE

DMA period DMA value
5 day DMA 75.92
12 day DMA 70.05
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dcm Shriram DCMSIL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7674.9776.48
12 day EMA68.5468.5767.96
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Dcm Shriram DCMSIL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9279.9178.89
12 day SMA70.0569.3968.19
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme