Login or Join
HomepageDcmShriram DCMSIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSIL are 68.25 and 72.52
| Daily Target 1 | 67.31 |
| Daily Target 2 | 69.18 |
| Daily Target 3 | 71.583333333333 |
| Daily Target 4 | 73.45 |
| Daily Target 5 | 75.85 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.04 (-1.82%) | 73.99 | 69.72 - 73.99 | 2.0982 times | Thu 10 September 2026 | 72.36 (3.7%) | 69.10 | 69.10 - 75.40 | 1.5562 times | Wed 09 September 2026 | 69.78 (1%) | 69.44 | 68.70 - 71.40 | 0.5366 times | Tue 08 September 2026 | 69.09 (2.48%) | 68.00 | 67.89 - 71.98 | 0.6819 times | Mon 07 September 2026 | 67.42 (-1.95%) | 68.57 | 67.00 - 69.79 | 0.7324 times | Fri 04 September 2026 | 68.76 (-2.18%) | 71.30 | 68.06 - 71.30 | 1.1093 times | Thu 03 September 2026 | 70.29 (-1.9%) | 71.65 | 69.00 - 71.79 | 0.8313 times | Wed 02 September 2026 | 71.65 (0.94%) | 69.48 | 69.48 - 72.83 | 0.6135 times | Tue 01 September 2026 | 70.98 (0.54%) | 72.05 | 69.00 - 73.79 | 0.952 times | Mon 31 August 2026 | 70.60 (-3.93%) | 73.68 | 69.00 - 74.08 | 0.8887 times | Fri 28 August 2026 | 73.49 (0.31%) | 73.35 | 72.81 - 75.67 | 0.5648 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSIL are 69.02 and 77.42
| Weekly Target 1 | 62.75 |
| Weekly Target 2 | 66.89 |
| Weekly Target 3 | 71.146666666667 |
| Weekly Target 4 | 75.29 |
| Weekly Target 5 | 79.55 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.04 (3.32%) | 68.57 | 67.00 - 75.40 | 0.3168 times | Fri 04 September 2026 | 68.76 (-6.44%) | 73.68 | 68.06 - 74.08 | 0.2484 times | Fri 28 August 2026 | 73.49 (-5.53%) | 82.00 | 71.00 - 82.00 | 0.161 times | Fri 21 August 2026 | 77.79 (-16.28%) | 81.85 | 67.16 - 82.00 | 0.4765 times | Thu 19 March 2026 | 92.92 (47.73%) | 63.84 | 62.02 - 105.27 | 3.8927 times | Fri 13 March 2026 | 62.90 (0%) | 56.00 | 52.00 - 75.97 | 0.9046 times | Sun 13 September 2026 | (0%) | - | 0 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSIL are 64.82 and 73.22
| Monthly Target 1 | 62.75 |
| Monthly Target 2 | 66.89 |
| Monthly Target 3 | 71.146666666667 |
| Monthly Target 4 | 75.29 |
| Monthly Target 5 | 79.55 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.04 (0.62%) | 72.05 | 67.00 - 75.40 | 0.2403 times | Mon 31 August 2026 | 70.60 (-24.02%) | 81.85 | 67.16 - 82.00 | 0.3209 times | Thu 19 March 2026 | 92.92 (0%) | 65.00 | 52.00 - 105.27 | 2.4388 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSIL
DMA (daily moving average) of Dcm Shriram DCMSIL
| DMA period | DMA value |
| 5 day DMA | 69.94 |
| 12 day DMA | 70.73 |
| 20 day DMA | 72.54 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcm Shriram DCMSIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 70.48 | 69.54 |
| 12 day EMA | 71.01 | 71.01 | 70.77 |
| 20 day EMA | 71.16 | 71.17 | 71.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcm Shriram DCMSIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.94 | 69.48 | 69.07 |
| 12 day SMA | 70.73 | 71.08 | 71.53 |
| 20 day SMA | 72.54 | 73.64 | 75.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.