Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 983.3 and 1002.4
| Daily Target 1 | 977.73 |
| Daily Target 2 | 988.87 |
| Daily Target 3 | 996.83333333333 |
| Daily Target 4 | 1007.97 |
| Daily Target 5 | 1015.93 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (-0.74%) | 1000.20 | 985.70 - 1004.80 | 0.4042 times | Thu 10 September 2026 | 1007.50 (0.99%) | 997.00 | 994.00 - 1014.80 | 0.6028 times | Wed 09 September 2026 | 997.60 (-1.05%) | 1005.00 | 996.00 - 1014.90 | 0.5946 times | Tue 08 September 2026 | 1008.20 (-0.3%) | 1008.00 | 1005.80 - 1015.90 | 0.5964 times | Mon 07 September 2026 | 1011.20 (-0.95%) | 1019.90 | 1005.00 - 1025.40 | 0.7391 times | Fri 04 September 2026 | 1020.90 (0.17%) | 1024.90 | 1014.00 - 1026.10 | 1.1248 times | Thu 03 September 2026 | 1019.20 (-0.86%) | 1030.00 | 1015.00 - 1045.90 | 1.3455 times | Wed 02 September 2026 | 1028.00 (-0.23%) | 1033.00 | 1021.00 - 1052.50 | 1.1614 times | Tue 01 September 2026 | 1030.40 (1.35%) | 1017.10 | 1009.10 - 1042.30 | 1.5998 times | Mon 31 August 2026 | 1016.70 (-0.55%) | 1022.30 | 1008.50 - 1031.50 | 1.8315 times | Fri 28 August 2026 | 1022.30 (-0.59%) | 1025.60 | 1015.10 - 1038.00 | 0.9196 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 973 and 1012.7
| Weekly Target 1 | 964 |
| Weekly Target 2 | 982 |
| Weekly Target 3 | 1003.7 |
| Weekly Target 4 | 1021.7 |
| Weekly Target 5 | 1043.4 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (-2.05%) | 1019.90 | 985.70 - 1025.40 | 0.316 times | Fri 04 September 2026 | 1020.90 (-0.14%) | 1022.30 | 1008.50 - 1052.50 | 0.76 times | Fri 28 August 2026 | 1022.30 (-5.53%) | 1076.90 | 1015.10 - 1119.50 | 0.6731 times | Fri 21 August 2026 | 1082.10 (5.6%) | 1024.70 | 1013.20 - 1099.90 | 1.3103 times | Fri 14 August 2026 | 1024.70 (0.78%) | 1020.50 | 969.10 - 1030.00 | 0.6754 times | Fri 07 August 2026 | 1016.80 (-1.65%) | 1045.90 | 1006.50 - 1045.90 | 0.5536 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1016.60 | 1012.60 - 1187.50 | 4.3511 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.2802 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.4401 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.6401 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 0.7795 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 959.45 and 1026.25
| Monthly Target 1 | 945.93 |
| Monthly Target 2 | 972.97 |
| Monthly Target 3 | 1012.7333333333 |
| Monthly Target 4 | 1039.77 |
| Monthly Target 5 | 1079.53 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 1000.00 (-1.64%) | 1017.10 | 985.70 - 1052.50 | 0.2657 times | Mon 31 August 2026 | 1016.70 (-1.66%) | 1045.90 | 969.10 - 1119.50 | 1.0306 times | Fri 31 July 2026 | 1033.90 (2.79%) | 1043.70 | 992.60 - 1187.50 | 1.9278 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3959 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.6836 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.7155 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.6793 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.2458 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.5065 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 3.5493 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.8827 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1004.9 |
| 12 day DMA | 1015.87 |
| 20 day DMA | 1031.24 |
| 35 day DMA | 1028.39 |
| 50 day DMA | 1028.51 |
| 100 day DMA | 1065.15 |
| 150 day DMA | 1075.44 |
| 200 day DMA | 1107.57 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.1 | 1009.15 | 1009.98 |
| 12 day EMA | 1015.65 | 1018.5 | 1020.5 |
| 20 day EMA | 1021.13 | 1023.35 | 1025.02 |
| 35 day EMA | 1025.43 | 1026.93 | 1028.07 |
| 50 day EMA | 1025.32 | 1026.35 | 1027.12 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.9 | 1009.08 | 1011.42 |
| 12 day SMA | 1015.87 | 1020.04 | 1023.83 |
| 20 day SMA | 1031.24 | 1032.48 | 1032.6 |
| 35 day SMA | 1028.39 | 1028.56 | 1028.59 |
| 50 day SMA | 1028.51 | 1029.03 | 1029.27 |
| 100 day SMA | 1065.15 | 1067.15 | 1069.07 |
| 150 day SMA | 1075.44 | 1076.56 | 1077.58 |
| 200 day SMA | 1107.57 | 1108.91 | 1109.74 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.