Login or Join
HomepageDcmShriram DCMSHRIRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Shriram DCMSHRIRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets DcmShriram
Strong Daily Stock price targets for DcmShriram DCMSHRIRAM are 965.25 and 1119.35
| Daily Target 1 | 936.6 |
| Daily Target 2 | 993.9 |
| Daily Target 3 | 1090.7 |
| Daily Target 4 | 1148 |
| Daily Target 5 | 1244.8 |
Daily price and volume Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1051.20 (0.12%) | 1121.10 | 1033.40 - 1187.50 | 8.5374 times | Tue 28 July 2026 | 1049.90 (1.65%) | 1049.90 | 1030.40 - 1079.00 | 0.4583 times | Mon 27 July 2026 | 1032.90 (2.69%) | 1016.60 | 1012.60 - 1035.90 | 0.0765 times | Fri 24 July 2026 | 1005.80 (-0.3%) | 1011.20 | 992.60 - 1018.90 | 0.0958 times | Thu 23 July 2026 | 1008.80 (-0.48%) | 1015.40 | 1005.70 - 1025.70 | 0.1104 times | Wed 22 July 2026 | 1013.70 (-2.35%) | 1038.10 | 1009.20 - 1040.10 | 0.1337 times | Tue 21 July 2026 | 1038.10 (0.67%) | 1035.00 | 1031.40 - 1070.00 | 0.2083 times | Mon 20 July 2026 | 1031.20 (0.81%) | 1027.00 | 1015.70 - 1035.00 | 0.094 times | Fri 17 July 2026 | 1022.90 (0.55%) | 1017.30 | 1009.50 - 1029.20 | 0.1092 times | Thu 16 July 2026 | 1017.30 (-1%) | 1027.60 | 1008.20 - 1033.50 | 0.1764 times | Wed 15 July 2026 | 1027.60 (-0.07%) | 1032.40 | 1023.90 - 1041.20 | 0.1263 times |
Weekly price and charts DcmShriram
Strong weekly Stock price targets for DcmShriram DCMSHRIRAM are 1031.9 and 1206.8
| Weekly Target 1 | 908.87 |
| Weekly Target 2 | 980.03 |
| Weekly Target 3 | 1083.7666666667 |
| Weekly Target 4 | 1154.93 |
| Weekly Target 5 | 1258.67 |
Weekly price and volumes for Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1051.20 (4.51%) | 1016.60 | 1012.60 - 1187.50 | 5.2472 times | Fri 24 July 2026 | 1005.80 (-1.67%) | 1027.00 | 992.60 - 1070.00 | 0.3715 times | Fri 17 July 2026 | 1022.90 (-3.03%) | 1038.00 | 1008.20 - 1054.50 | 0.5836 times | Fri 10 July 2026 | 1054.90 (2.83%) | 1050.00 | 1015.00 - 1070.30 | 0.8487 times | Fri 03 July 2026 | 1025.90 (-1.88%) | 1051.40 | 1002.00 - 1065.00 | 1.0336 times | Thu 25 June 2026 | 1045.60 (-0.77%) | 1057.00 | 1027.90 - 1066.80 | 0.2453 times | Fri 19 June 2026 | 1053.70 (2.52%) | 1050.10 | 1032.10 - 1085.60 | 0.4149 times | Fri 12 June 2026 | 1027.80 (-0.01%) | 1027.90 | 985.20 - 1053.60 | 0.4505 times | Fri 05 June 2026 | 1027.90 (-0.85%) | 1036.90 | 1011.20 - 1060.90 | 0.4754 times | Fri 29 May 2026 | 1036.70 (-6.76%) | 1121.90 | 1022.10 - 1121.90 | 0.3293 times | Fri 22 May 2026 | 1111.90 (-1.36%) | 1120.00 | 1081.90 - 1128.70 | 0.2929 times |
Monthly price and charts DcmShriram
Strong monthly Stock price targets for DcmShriram DCMSHRIRAM are 1021.9 and 1216.8
| Monthly Target 1 | 882.2 |
| Monthly Target 2 | 966.7 |
| Monthly Target 3 | 1077.1 |
| Monthly Target 4 | 1161.6 |
| Monthly Target 5 | 1272 |
Monthly price and volumes Dcm Shriram
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1051.20 (4.51%) | 1043.70 | 992.60 - 1187.50 | 1.4626 times | Tue 30 June 2026 | 1005.80 (-2.98%) | 1036.90 | 985.20 - 1085.60 | 0.3201 times | Fri 29 May 2026 | 1036.70 (-15.54%) | 1232.30 | 1022.10 - 1325.00 | 0.5528 times | Thu 30 April 2026 | 1227.50 (9.94%) | 1146.70 | 1085.00 - 1262.70 | 0.5785 times | Mon 30 March 2026 | 1116.50 (7.65%) | 990.00 | 945.10 - 1131.50 | 0.5493 times | Fri 27 February 2026 | 1037.20 (-11.94%) | 1177.80 | 1033.00 - 1217.90 | 0.1988 times | Fri 30 January 2026 | 1177.80 (-5.93%) | 1261.00 | 1056.50 - 1304.70 | 0.4096 times | Wed 31 December 2025 | 1252.10 (2.97%) | 1214.50 | 1186.90 - 1324.90 | 2.87 times | Fri 28 November 2025 | 1216.00 (-5.09%) | 1286.00 | 1166.00 - 1291.40 | 1.5224 times | Fri 31 October 2025 | 1281.20 (11.61%) | 1152.00 | 1147.50 - 1409.00 | 1.536 times | Tue 30 September 2025 | 1147.90 (-7.51%) | 1241.10 | 1133.30 - 1414.40 | 2.3025 times |
Indicator Analysis of DcmShriram
Please login to view indicator analysis. or View indicator analysis of DcmShriram DCMSHRIRAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Shriram DCMSHRIRAM
DMA (daily moving average) of Dcm Shriram DCMSHRIRAM
| DMA period | DMA value |
| 5 day DMA | 1029.72 |
| 12 day DMA | 1027.31 |
| 20 day DMA | 1030.57 |
| 35 day DMA | 1032.78 |
| 50 day DMA | 1040.73 |
| 100 day DMA | 1084.14 |
| 150 day DMA | 1110.63 |
| 200 day DMA | 1140.32 |
EMA (exponential moving average) of Dcm Shriram DCMSHRIRAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.54 | 1030.71 | 1021.11 |
| 12 day EMA | 1031.76 | 1028.23 | 1024.29 |
| 20 day EMA | 1032.59 | 1030.63 | 1028.6 |
| 35 day EMA | 1040.48 | 1039.85 | 1039.26 |
| 50 day EMA | 1048.46 | 1048.35 | 1048.29 |
SMA (simple moving average) of Dcm Shriram DCMSHRIRAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.72 | 1022.22 | 1019.86 |
| 12 day SMA | 1027.31 | 1026.03 | 1026.44 |
| 20 day SMA | 1030.57 | 1028.71 | 1026.5 |
| 35 day SMA | 1032.78 | 1032.04 | 1030.53 |
| 50 day SMA | 1040.73 | 1041.69 | 1043.24 |
| 100 day SMA | 1084.14 | 1084 | 1084.14 |
| 150 day SMA | 1110.63 | 1111.78 | 1113.03 |
| 200 day SMA | 1140.32 | 1141.02 | 1141.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.