Login or Join
HomepageDcmNouvelle DCMNVL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL_BE are 136.19 and 141.59
| Daily Target 1 | 132.19 |
| Daily Target 2 | 134.78 |
| Daily Target 3 | 137.59 |
| Daily Target 4 | 140.18 |
| Daily Target 5 | 142.99 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.37 (-0.38%) | 136.00 | 135.00 - 140.40 | 0.2332 times | Thu 30 July 2026 | 137.90 (-1.11%) | 138.10 | 135.00 - 138.89 | 0.451 times | Wed 29 July 2026 | 139.45 (-0.79%) | 140.55 | 135.00 - 142.89 | 1.1762 times | Tue 28 July 2026 | 140.56 (-3.06%) | 145.10 | 138.10 - 145.95 | 1.1035 times | Mon 27 July 2026 | 145.00 (1.02%) | 141.00 | 141.00 - 145.00 | 0.6065 times | Fri 24 July 2026 | 143.53 (-2.59%) | 147.35 | 140.00 - 147.35 | 2.2595 times | Thu 23 July 2026 | 147.35 (-0.32%) | 149.90 | 147.05 - 151.70 | 0.16 times | Wed 22 July 2026 | 147.83 (0.56%) | 149.90 | 147.00 - 150.00 | 0.2252 times | Tue 21 July 2026 | 147.00 (-0.07%) | 147.05 | 146.00 - 154.40 | 3.6684 times | Mon 20 July 2026 | 147.10 (-1.93%) | 155.95 | 143.50 - 155.95 | 0.1164 times | Fri 17 July 2026 | 150.00 (0.15%) | 149.78 | 147.10 - 155.90 | 0.2291 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL_BE are 130.71 and 141.66
| Weekly Target 1 | 128.49 |
| Weekly Target 2 | 132.93 |
| Weekly Target 3 | 139.44 |
| Weekly Target 4 | 143.88 |
| Weekly Target 5 | 150.39 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.37 (-4.29%) | 141.00 | 135.00 - 145.95 | 0.9397 times | Fri 24 July 2026 | 143.53 (-4.31%) | 155.95 | 140.00 - 155.95 | 1.6921 times | Fri 17 July 2026 | 150.00 (2.63%) | 146.15 | 145.00 - 155.90 | 0.5554 times | Fri 10 July 2026 | 146.15 (-5.1%) | 148.00 | 146.00 - 153.59 | 0.5665 times | Fri 03 July 2026 | 154.00 (2.46%) | 146.00 | 146.00 - 161.39 | 0.5285 times | Thu 25 June 2026 | 150.30 (0.91%) | 148.95 | 144.00 - 154.40 | 0.4165 times | Fri 19 June 2026 | 148.95 (-7.81%) | 161.57 | 145.00 - 167.30 | 1.9015 times | Fri 12 June 2026 | 161.57 (0.2%) | 160.75 | 157.00 - 170.00 | 1.3418 times | Fri 05 June 2026 | 161.25 (6.47%) | 150.70 | 149.00 - 163.00 | 1.232 times | Fri 29 May 2026 | 151.45 (-0.95%) | 153.00 | 145.20 - 155.94 | 0.8259 times | Fri 22 May 2026 | 152.90 (-25.03%) | 205.99 | 140.41 - 205.99 | 1.0725 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL_BE are 122.99 and 149.38
| Monthly Target 1 | 118.2 |
| Monthly Target 2 | 127.78 |
| Monthly Target 3 | 144.58666666667 |
| Monthly Target 4 | 154.17 |
| Monthly Target 5 | 170.98 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 137.37 (-6.14%) | 152.00 | 135.00 - 161.39 | 0.5102 times | Tue 30 June 2026 | 146.35 (-3.37%) | 150.70 | 144.00 - 170.00 | 0.6023 times | Fri 29 May 2026 | 151.45 (-22.95%) | 154.70 | 140.41 - 155.94 | 0.1948 times | Mon 07 October 2024 | 196.57 (-6.68%) | 213.75 | 193.80 - 220.00 | 0.2371 times | Mon 30 September 2024 | 210.63 (-10.43%) | 239.86 | 207.15 - 241.79 | 0.8505 times | Fri 30 August 2024 | 235.15 (-2.5%) | 243.00 | 201.80 - 244.00 | 1.6354 times | Wed 31 July 2024 | 241.17 (195.01%) | 242.00 | 234.51 - 264.85 | 1.0828 times | Mon 26 April 2021 | 81.75 (-3.77%) | 86.00 | 76.80 - 90.20 | 0.6942 times | Wed 31 March 2021 | 84.95 (25.85%) | 66.15 | 66.15 - 98.00 | 2.5474 times | Fri 26 February 2021 | 67.50 (6.22%) | 66.40 | 63.00 - 77.45 | 1.6454 times | Fri 29 January 2021 | 63.55 (16.39%) | 54.00 | 52.50 - 74.15 | 2.8147 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL_BE
DMA (daily moving average) of Dcm Nouvelle DCMNVL_BE
| DMA period | DMA value |
| 5 day DMA | 140.06 |
| 12 day DMA | 144.41 |
| 20 day DMA | 145.84 |
| 35 day DMA | 148.53 |
| 50 day DMA | 150.28 |
| 100 day DMA | 186.11 |
| 150 day DMA | 159.94 |
| 200 day DMA | 134.74 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.78 | 140.99 | 142.54 |
| 12 day EMA | 142.95 | 143.96 | 145.06 |
| 20 day EMA | 145.24 | 146.07 | 146.93 |
| 35 day EMA | 149.34 | 150.04 | 150.75 |
| 50 day EMA | 152.89 | 153.52 | 154.16 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.06 | 141.29 | 143.18 |
| 12 day SMA | 144.41 | 145.13 | 145.93 |
| 20 day SMA | 145.84 | 146.8 | 147.36 |
| 35 day SMA | 148.53 | 149.29 | 150.1 |
| 50 day SMA | 150.28 | 150.49 | 151.66 |
| 100 day SMA | 186.11 | 187.29 | 188.44 |
| 150 day SMA | 159.94 | 159.49 | 159.02 |
| 200 day SMA | 134.74 | 134.28 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.