Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 96.58 and 104.87
| Daily Target 1 | 90.73 |
| Daily Target 2 | 94.14 |
| Daily Target 3 | 99.016666666667 |
| Daily Target 4 | 102.43 |
| Daily Target 5 | 107.31 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.56 (-2.61%) | 95.60 | 95.60 - 103.89 | 1.1542 times | Fri 27 March 2026 | 100.17 (-3.39%) | 103.39 | 98.05 - 104.00 | 0.9032 times | Wed 25 March 2026 | 103.68 (-0.74%) | 104.65 | 101.10 - 108.48 | 1.2914 times | Tue 24 March 2026 | 104.45 (-2.63%) | 110.99 | 102.00 - 110.99 | 1.643 times | Mon 23 March 2026 | 107.27 (-3.84%) | 110.05 | 105.25 - 114.99 | 0.4011 times | Fri 20 March 2026 | 111.55 (1.4%) | 113.75 | 109.24 - 115.01 | 0.8918 times | Thu 19 March 2026 | 110.01 (-1.21%) | 115.30 | 109.00 - 115.31 | 1.0453 times | Wed 18 March 2026 | 111.36 (3.4%) | 107.99 | 107.99 - 114.65 | 0.6344 times | Tue 17 March 2026 | 107.70 (-2.82%) | 109.64 | 105.25 - 113.49 | 0.6503 times | Mon 16 March 2026 | 110.83 (0.46%) | 109.21 | 107.00 - 118.19 | 1.3853 times | Fri 13 March 2026 | 110.32 (-2.77%) | 113.00 | 109.00 - 114.77 | 0.5436 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 96.58 and 104.87
| Weekly Target 1 | 90.73 |
| Weekly Target 2 | 94.14 |
| Weekly Target 3 | 99.016666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 107.31 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.56 (-2.61%) | 95.60 | 95.60 - 103.89 | 0.3935 times | Fri 27 March 2026 | 100.17 (-10.2%) | 110.05 | 98.05 - 114.99 | 1.4449 times | Fri 20 March 2026 | 111.55 (1.11%) | 109.21 | 105.25 - 118.19 | 1.5705 times | Fri 13 March 2026 | 110.32 (-15.2%) | 131.00 | 108.00 - 131.00 | 3.0395 times | Fri 06 March 2026 | 130.09 (1.7%) | 124.00 | 121.38 - 137.50 | 0.3791 times | Fri 27 February 2026 | 127.91 (-8.13%) | 139.23 | 126.20 - 140.01 | 0.5419 times | Fri 20 February 2026 | 139.23 (-1.19%) | 139.26 | 133.84 - 145.00 | 0.3698 times | Fri 13 February 2026 | 140.91 (-0.06%) | 137.00 | 134.05 - 145.00 | 0.7996 times | Fri 06 February 2026 | 140.99 (5.82%) | 131.89 | 130.02 - 149.00 | 1.0857 times | Fri 30 January 2026 | 133.23 (4.54%) | 128.07 | 125.05 - 134.25 | 0.3756 times | Fri 23 January 2026 | 127.44 (3.46%) | 120.10 | 120.10 - 133.00 | 0.5253 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 75.63 and 117.53
| Monthly Target 1 | 68.32 |
| Monthly Target 2 | 82.94 |
| Monthly Target 3 | 110.22 |
| Monthly Target 4 | 124.84 |
| Monthly Target 5 | 152.12 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.4019 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.5743 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5023 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0001 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.362 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.0714 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5006 times | Fri 29 August 2025 | 162.88 (-10.34%) | 184.00 | 160.30 - 203.80 | 1.1732 times | Thu 31 July 2025 | 181.66 (1.23%) | 182.00 | 174.35 - 202.00 | 0.9094 times | Mon 30 June 2025 | 179.46 (-2.1%) | 180.59 | 169.66 - 188.00 | 0.5047 times | Fri 30 May 2025 | 183.31 (9.18%) | 165.00 | 161.90 - 193.50 | 1.1865 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 102.63 |
| 12 day DMA | 107.36 |
| 20 day DMA | 114.3 |
| 35 day DMA | 124.66 |
| 50 day DMA | 126.32 |
| 100 day DMA | 130.25 |
| 150 day DMA | 140.24 |
| 200 day DMA | 150.24 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.17 | 104.48 | 106.64 |
| 12 day EMA | 107.8 | 109.66 | 111.39 |
| 20 day EMA | 112.9 | 114.51 | 116.02 |
| 35 day EMA | 118.38 | 119.61 | 120.75 |
| 50 day EMA | 124.16 | 125.25 | 126.27 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.63 | 105.42 | 107.39 |
| 12 day SMA | 107.36 | 109.08 | 110 |
| 20 day SMA | 114.3 | 116.12 | 117.95 |
| 35 day SMA | 124.66 | 125.73 | 126.79 |
| 50 day SMA | 126.32 | 126.89 | 127.46 |
| 100 day SMA | 130.25 | 130.83 | 131.36 |
| 150 day SMA | 140.24 | 140.72 | 141.21 |
| 200 day SMA | 150.24 | 150.67 | 151.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.