Login or Join
HomepageDcmNouvelle DCMNVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Nouvelle DCMNVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcmNouvelle
Strong Daily Stock price targets for DcmNouvelle DCMNVL are 174.94 and 187.8
| Daily Target 1 | 165.08 |
| Daily Target 2 | 171.93 |
| Daily Target 3 | 177.94333333333 |
| Daily Target 4 | 184.79 |
| Daily Target 5 | 190.8 |
Daily price and volume Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.77 (2.04%) | 171.10 | 171.10 - 183.96 | 0.764 times | Thu 10 September 2026 | 175.20 (-1.02%) | 176.25 | 175.01 - 179.00 | 0.5384 times | Wed 09 September 2026 | 177.00 (-1.91%) | 184.00 | 172.60 - 184.80 | 1.1424 times | Tue 08 September 2026 | 180.44 (-1.4%) | 186.30 | 177.35 - 187.98 | 1.8745 times | Mon 07 September 2026 | 183.01 (-1.05%) | 186.99 | 182.35 - 188.00 | 0.6915 times | Fri 04 September 2026 | 184.96 (1.6%) | 188.94 | 183.25 - 191.14 | 0.7692 times | Thu 03 September 2026 | 182.04 (-1.85%) | 185.87 | 181.00 - 190.14 | 0.5957 times | Wed 02 September 2026 | 185.47 (-2.21%) | 189.73 | 185.00 - 193.00 | 1.4845 times | Tue 01 September 2026 | 189.67 (-1.08%) | 193.10 | 185.00 - 194.54 | 1.4593 times | Mon 31 August 2026 | 191.74 (-0.58%) | 197.80 | 187.05 - 197.99 | 0.6806 times | Fri 28 August 2026 | 192.85 (0.98%) | 193.99 | 188.41 - 196.99 | 1.0361 times |
Weekly price and charts DcmNouvelle
Strong weekly Stock price targets for DcmNouvelle DCMNVL are 166.49 and 183.39
| Weekly Target 1 | 162.39 |
| Weekly Target 2 | 170.58 |
| Weekly Target 3 | 179.29 |
| Weekly Target 4 | 187.48 |
| Weekly Target 5 | 196.19 |
Weekly price and volumes for Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.77 (-3.35%) | 186.99 | 171.10 - 188.00 | 0.9352 times | Fri 04 September 2026 | 184.96 (-4.09%) | 197.80 | 181.00 - 197.99 | 0.9312 times | Fri 28 August 2026 | 192.85 (12.38%) | 171.60 | 170.00 - 198.58 | 1.3256 times | Fri 21 August 2026 | 171.60 (-4.28%) | 181.00 | 170.01 - 181.00 | 1.1323 times | Fri 14 August 2026 | 179.27 (16.38%) | 157.00 | 147.00 - 181.63 | 2.0202 times | Fri 15 May 2026 | 154.04 (-1.28%) | 152.00 | 148.98 - 162.30 | 0.4209 times | Fri 08 May 2026 | 156.04 (9.42%) | 138.61 | 135.47 - 171.05 | 2.0268 times | Thu 30 April 2026 | 142.60 (9.61%) | 140.00 | 129.99 - 147.30 | 0.3898 times | Fri 24 April 2026 | 130.10 (7.05%) | 121.54 | 116.62 - 132.35 | 0.4335 times | Fri 17 April 2026 | 121.53 (6.69%) | 113.01 | 111.62 - 126.49 | 0.3844 times | Fri 10 April 2026 | 113.91 (7.9%) | 102.50 | 102.50 - 119.90 | 0.3674 times |
Monthly price and charts DcmNouvelle
Strong monthly Stock price targets for DcmNouvelle DCMNVL are 163.22 and 186.66
| Monthly Target 1 | 158.03 |
| Monthly Target 2 | 168.4 |
| Monthly Target 3 | 181.47 |
| Monthly Target 4 | 191.84 |
| Monthly Target 5 | 204.91 |
Monthly price and volumes Dcm Nouvelle
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 178.77 (-6.76%) | 193.10 | 171.10 - 194.54 | 0.6326 times | Mon 31 August 2026 | 191.74 (29.39%) | 172.99 | 170.00 - 198.58 | 1.6341 times | Mon 18 May 2026 | 148.19 (3.92%) | 138.61 | 135.47 - 171.05 | 0.9308 times | Thu 30 April 2026 | 142.60 (46.17%) | 98.00 | 98.00 - 147.30 | 0.6102 times | Mon 30 March 2026 | 97.56 (-23.73%) | 124.00 | 95.60 - 137.50 | 1.4684 times | Fri 27 February 2026 | 127.91 (-3.99%) | 131.89 | 126.20 - 149.00 | 0.6016 times | Fri 30 January 2026 | 133.23 (-0.74%) | 134.30 | 120.10 - 142.00 | 0.5261 times | Wed 31 December 2025 | 134.22 (-6.28%) | 144.10 | 122.81 - 144.30 | 1.0475 times | Fri 28 November 2025 | 143.22 (-6.26%) | 155.85 | 130.10 - 156.98 | 1.4266 times | Fri 31 October 2025 | 152.79 (0.96%) | 155.00 | 145.00 - 169.40 | 1.1222 times | Tue 30 September 2025 | 151.33 (-7.09%) | 163.57 | 148.80 - 173.82 | 1.5717 times |
Indicator Analysis of DcmNouvelle
Please login to view indicator analysis. or View indicator analysis of DcmNouvelle DCMNVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Nouvelle DCMNVL
DMA (daily moving average) of Dcm Nouvelle DCMNVL
| DMA period | DMA value |
| 5 day DMA | 178.88 |
| 12 day DMA | 184.34 |
| 20 day DMA | 181.43 |
| 35 day DMA | 173.2 |
| 50 day DMA | 158.8 |
| 100 day DMA | 141.79 |
| 150 day DMA | 138.65 |
| 200 day DMA | 143.44 |
EMA (exponential moving average) of Dcm Nouvelle DCMNVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.05 | 179.19 | 181.19 |
| 12 day EMA | 180.53 | 180.85 | 181.88 |
| 20 day EMA | 178.03 | 177.95 | 178.24 |
| 35 day EMA | 168.07 | 167.44 | 166.98 |
| 50 day EMA | 156.75 | 155.85 | 155.06 |
SMA (simple moving average) of Dcm Nouvelle DCMNVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.88 | 180.12 | 181.49 |
| 12 day SMA | 184.34 | 185.21 | 185.64 |
| 20 day SMA | 181.43 | 181.46 | 181.49 |
| 35 day SMA | 173.2 | 172.17 | 171.2 |
| 50 day SMA | 158.8 | 157.5 | 156.26 |
| 100 day SMA | 141.79 | 141.29 | 140.79 |
| 150 day SMA | 138.65 | 138.36 | 138.11 |
| 200 day SMA | 143.44 | 143.36 | 143.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.