Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.9 and 5.33
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.2433333333333 |
| Daily Target 4 | 5.42 |
| Daily Target 5 | 5.67 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.16 (-1.9%) | 5.27 | 5.07 - 5.50 | 0.0306 times | Tue 28 July 2026 | 5.26 (0%) | 5.49 | 5.00 - 5.52 | 0.1079 times | Mon 27 July 2026 | 5.26 (-35.46%) | 5.51 | 5.07 - 5.51 | 0.0146 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 2.1223 times | Fri 13 March 2026 | 7.41 (9.94%) | 7.26 | 7.25 - 7.41 | 1.1687 times | Thu 12 March 2026 | 6.74 (19.93%) | 6.24 | 6.20 - 6.74 | 3.4441 times | Wed 11 March 2026 | 5.62 (19.83%) | 5.19 | 4.96 - 5.62 | 2.0912 times | Tue 10 March 2026 | 4.69 (19.95%) | 3.80 | 3.80 - 4.69 | 0.872 times | Mon 09 March 2026 | 3.91 (-4.63%) | 3.70 | 3.70 - 4.09 | 0.084 times | Fri 06 March 2026 | 4.10 (-2.61%) | 4.21 | 4.10 - 4.48 | 0.0646 times | Thu 05 March 2026 | 4.21 (0%) | 3.85 | 3.85 - 4.59 | 0.0417 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.82 and 5.34
| Weekly Target 1 | 4.71 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.2266666666667 |
| Weekly Target 4 | 5.45 |
| Weekly Target 5 | 5.75 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.16 (-36.69%) | 5.51 | 5.00 - 5.52 | 0.107 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 1.4836 times | Fri 13 March 2026 | 7.41 (80.73%) | 3.70 | 3.70 - 7.41 | 5.3547 times | Fri 06 March 2026 | 4.10 (-6.39%) | 4.70 | 3.85 - 4.70 | 0.1786 times | Fri 27 February 2026 | 4.38 (-1.79%) | 4.44 | 4.18 - 5.18 | 0.3523 times | Fri 20 February 2026 | 4.46 (1.13%) | 4.48 | 4.29 - 4.69 | 0.3132 times | Fri 13 February 2026 | 4.41 (-2%) | 4.60 | 4.14 - 4.89 | 0.3459 times | Fri 06 February 2026 | 4.50 (12.5%) | 4.40 | 3.76 - 5.13 | 0.7198 times | Fri 30 January 2026 | 4.00 (-13.23%) | 4.84 | 3.80 - 4.84 | 0.6365 times | Fri 23 January 2026 | 4.61 (-7.62%) | 4.61 | 4.01 - 4.94 | 0.5084 times | Fri 16 January 2026 | 4.99 (-1.19%) | 5.03 | 4.26 - 5.78 | 2.448 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.82 and 5.34
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 4.93 |
| Monthly Target 3 | 5.2266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.75 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 5.16 (-36.69%) | 5.51 | 5.00 - 5.52 | 0.0338 times | Mon 16 March 2026 | 8.15 (86.07%) | 4.70 | 3.70 - 8.15 | 2.2143 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.5463 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.272 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.47 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 0.8759 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.4912 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.423 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 3.249 times | Wed 30 April 2025 | 5.70 (11.33%) | 4.92 | 4.92 - 6.29 | 0.4245 times | Fri 28 March 2025 | 5.12 (-10.02%) | 5.97 | 4.98 - 6.15 | 0.3323 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 6.25 |
| 12 day DMA | 5.39 |
| 20 day DMA | 5.01 |
| 35 day DMA | 4.75 |
| 50 day DMA | 4.75 |
| 100 day DMA | 5.08 |
| 150 day DMA | 5.41 |
| 200 day DMA | 5.47 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.93 | 6.27 |
| 12 day EMA | 5.51 | 5.57 | 5.63 |
| 20 day EMA | 5.25 | 5.26 | 5.26 |
| 35 day EMA | 5.05 | 5.04 | 5.03 |
| 50 day EMA | 4.93 | 4.92 | 4.91 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.25 | 6.56 | 6.64 |
| 12 day SMA | 5.39 | 5.31 | 5.24 |
| 20 day SMA | 5.01 | 4.98 | 4.94 |
| 35 day SMA | 4.75 | 4.72 | 4.69 |
| 50 day SMA | 4.75 | 4.75 | 4.76 |
| 100 day SMA | 5.08 | 5.08 | 5.08 |
| 150 day SMA | 5.41 | 5.41 | 5.42 |
| 200 day SMA | 5.47 | 5.48 | 5.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.