Login or Join
HomepageDcmFinancial DCMFINSERV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcm Financial DCMFINSERV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets DcmFinancial
Strong Daily Stock price targets for DcmFinancial DCMFINSERV are 4.82 and 5.32
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.0433333333333 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.54 |
Daily price and volume Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.07 (-2.87%) | 5.07 | 4.78 - 5.28 | 0.8302 times | Thu 10 September 2026 | 5.22 (2.35%) | 5.07 | 5.07 - 5.24 | 0.9052 times | Wed 09 September 2026 | 5.10 (-0.2%) | 5.11 | 5.06 - 5.33 | 1.3667 times | Tue 08 September 2026 | 5.11 (-4.13%) | 5.31 | 5.06 - 5.32 | 1.2406 times | Mon 07 September 2026 | 5.33 (2.5%) | 5.20 | 5.04 - 5.35 | 0.3756 times | Fri 04 September 2026 | 5.20 (2.16%) | 5.09 | 5.09 - 5.37 | 0.6545 times | Thu 03 September 2026 | 5.09 (-2.3%) | 5.06 | 4.88 - 5.29 | 2.388 times | Wed 02 September 2026 | 5.21 (-0.19%) | 5.20 | 5.05 - 5.41 | 0.9849 times | Tue 01 September 2026 | 5.22 (-1.88%) | 5.35 | 5.20 - 5.35 | 0.9332 times | Mon 31 August 2026 | 5.32 (-1.12%) | 5.38 | 5.04 - 5.39 | 0.3212 times | Fri 28 August 2026 | 5.38 (-0.92%) | 5.43 | 5.05 - 5.62 | 1.1558 times |
Weekly price and charts DcmFinancial
Strong weekly Stock price targets for DcmFinancial DCMFINSERV are 4.64 and 5.21
| Weekly Target 1 | 4.5 |
| Weekly Target 2 | 4.78 |
| Weekly Target 3 | 5.0666666666667 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.07 (-2.5%) | 5.20 | 4.78 - 5.35 | 0.2043 times | Fri 04 September 2026 | 5.20 (-3.35%) | 5.38 | 4.88 - 5.41 | 0.2287 times | Fri 28 August 2026 | 5.38 (-0.92%) | 5.43 | 5.01 - 5.62 | 0.275 times | Fri 21 August 2026 | 5.43 (2.26%) | 5.31 | 5.14 - 5.83 | 0.3544 times | Fri 14 August 2026 | 5.31 (0.38%) | 5.33 | 4.95 - 5.83 | 0.5581 times | Fri 07 August 2026 | 5.29 (1.34%) | 5.05 | 4.70 - 5.89 | 0.6887 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.1853 times | Mon 16 March 2026 | 8.15 (9.99%) | 8.09 | 7.80 - 8.15 | 1.5869 times | Fri 13 March 2026 | 7.41 (80.73%) | 3.70 | 3.70 - 7.41 | 5.7277 times | Fri 06 March 2026 | 4.10 (-6.39%) | 4.70 | 3.85 - 4.70 | 0.191 times | Fri 27 February 2026 | 4.38 (-1.79%) | 4.44 | 4.18 - 5.18 | 0.3768 times |
Monthly price and charts DcmFinancial
Strong monthly Stock price targets for DcmFinancial DCMFINSERV are 4.61 and 5.24
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.0866666666667 |
| Monthly Target 4 | 5.39 |
| Monthly Target 5 | 5.72 |
Monthly price and volumes Dcm Financial
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 5.07 (-4.7%) | 5.35 | 4.78 - 5.41 | 0.1759 times | Mon 31 August 2026 | 5.32 (1.92%) | 5.05 | 4.70 - 5.89 | 0.7933 times | Fri 31 July 2026 | 5.22 (-35.95%) | 5.51 | 5.00 - 5.52 | 0.0778 times | Mon 16 March 2026 | 8.15 (86.07%) | 4.70 | 3.70 - 8.15 | 3.1504 times | Fri 27 February 2026 | 4.38 (9.5%) | 4.40 | 3.76 - 5.18 | 0.7773 times | Fri 30 January 2026 | 4.00 (-24.81%) | 5.48 | 3.80 - 5.78 | 1.8098 times | Wed 31 December 2025 | 5.32 (-2.21%) | 5.25 | 4.41 - 6.29 | 0.6686 times | Fri 28 November 2025 | 5.44 (0%) | 5.65 | 4.91 - 6.36 | 1.2462 times | Fri 31 October 2025 | 5.44 (-1.09%) | 5.61 | 4.92 - 5.95 | 0.6988 times | Tue 30 September 2025 | 5.50 (-23.18%) | 6.10 | 5.21 - 6.22 | 0.6019 times | Wed 28 May 2025 | 7.16 (25.61%) | 5.56 | 5.01 - 9.21 | 4.6224 times |
Indicator Analysis of DcmFinancial
Please login to view indicator analysis. or View indicator analysis of DcmFinancial DCMFINSERV on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcm Financial DCMFINSERV
DMA (daily moving average) of Dcm Financial DCMFINSERV
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.22 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.02 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of Dcm Financial DCMFINSERV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.15 | 5.19 | 5.17 |
| 12 day EMA | 5.21 | 5.24 | 5.24 |
| 20 day EMA | 5.22 | 5.24 | 5.24 |
| 35 day EMA | 5.19 | 5.2 | 5.2 |
| 50 day EMA | 5.15 | 5.15 | 5.15 |
SMA (simple moving average) of Dcm Financial DCMFINSERV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.19 | 5.17 |
| 12 day SMA | 5.22 | 5.25 | 5.26 |
| 20 day SMA | 5.3 | 5.32 | 5.32 |
| 35 day SMA | 5.28 | 5.37 | 5.43 |
| 50 day SMA | 5.21 | 5.2 | 5.18 |
| 100 day SMA | 5.02 | 5.03 | 5.03 |
| 150 day SMA | 5.17 | 5.18 | 5.18 |
| 200 day SMA | 5.41 | 5.41 | 5.41 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.