Login or Join
HomepageDcInfotech DCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dc Infotech DCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcInfotech
Strong Daily Stock price targets for DcInfotech DCI are 301.83 and 359.98
| Daily Target 1 | 253.77 |
| Daily Target 2 | 291.73 |
| Daily Target 3 | 311.91666666667 |
| Daily Target 4 | 349.88 |
| Daily Target 5 | 370.07 |
Daily price and volume Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.70 (19.13%) | 276.75 | 273.95 - 332.10 | 2.897 times | Thu 30 July 2026 | 276.75 (1.47%) | 275.00 | 270.55 - 281.00 | 0.2163 times | Wed 29 July 2026 | 272.75 (-4.92%) | 296.85 | 270.30 - 296.85 | 0.2797 times | Tue 28 July 2026 | 286.85 (-0.64%) | 291.00 | 279.90 - 299.00 | 1.061 times | Mon 27 July 2026 | 288.70 (0.3%) | 287.85 | 287.85 - 299.55 | 0.9479 times | Fri 24 July 2026 | 287.85 (5.29%) | 278.90 | 271.05 - 290.80 | 0.6573 times | Thu 23 July 2026 | 273.40 (3.11%) | 269.85 | 263.05 - 284.40 | 0.977 times | Wed 22 July 2026 | 265.15 (-2.73%) | 273.90 | 261.05 - 276.50 | 1.0619 times | Tue 21 July 2026 | 272.60 (0.65%) | 271.00 | 265.55 - 274.60 | 1.0836 times | Mon 20 July 2026 | 270.85 (0.74%) | 268.85 | 265.10 - 273.40 | 0.8183 times | Fri 17 July 2026 | 268.85 (-1.25%) | 269.75 | 265.10 - 274.80 | 0.3589 times |
Weekly price and charts DcInfotech
Strong weekly Stock price targets for DcInfotech DCI are 300 and 361.8
| Weekly Target 1 | 248.9 |
| Weekly Target 2 | 289.3 |
| Weekly Target 3 | 310.7 |
| Weekly Target 4 | 351.1 |
| Weekly Target 5 | 372.5 |
Weekly price and volumes for Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.70 (14.54%) | 287.85 | 270.30 - 332.10 | 1.0325 times | Fri 24 July 2026 | 287.85 (7.07%) | 268.85 | 261.05 - 290.80 | 0.8789 times | Fri 17 July 2026 | 268.85 (-30.2%) | 286.10 | 265.00 - 299.80 | 0.2118 times | Wed 08 April 2026 | 385.15 (21.15%) | 322.85 | 319.75 - 475.00 | 4.4379 times | Thu 02 April 2026 | 317.90 (4.92%) | 303.00 | 288.15 - 321.75 | 0.4829 times | Fri 27 March 2026 | 303.00 (7.26%) | 284.00 | 282.90 - 306.00 | 0.6412 times | Fri 20 March 2026 | 282.50 (11.73%) | 255.70 | 254.70 - 291.85 | 1.0056 times | Fri 13 March 2026 | 252.85 (1.77%) | 237.10 | 237.10 - 265.10 | 0.6235 times | Fri 06 March 2026 | 248.45 (-0.8%) | 240.10 | 233.50 - 262.00 | 0.2603 times | Fri 27 February 2026 | 250.45 (-8.33%) | 274.00 | 248.00 - 280.79 | 0.4254 times | Fri 20 February 2026 | 273.20 (-0.46%) | 274.01 | 260.05 - 297.40 | 1.6337 times |
Monthly price and charts DcInfotech
Strong monthly Stock price targets for DcInfotech DCI are 295.38 and 366.43
| Monthly Target 1 | 236.57 |
| Monthly Target 2 | 283.13 |
| Monthly Target 3 | 307.61666666667 |
| Monthly Target 4 | 354.18 |
| Monthly Target 5 | 378.67 |
Monthly price and volumes Dc Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 329.70 (-14.4%) | 286.10 | 261.05 - 332.10 | 0.6907 times | Wed 08 April 2026 | 385.15 (28.34%) | 300.10 | 300.10 - 475.00 | 1.5614 times | Mon 30 March 2026 | 300.10 (19.82%) | 240.10 | 233.50 - 306.00 | 0.8624 times | Fri 27 February 2026 | 250.45 (13.33%) | 224.30 | 216.57 - 297.40 | 0.9981 times | Fri 30 January 2026 | 221.00 (-11.03%) | 245.00 | 208.98 - 260.00 | 0.3331 times | Wed 31 December 2025 | 248.40 (-2.45%) | 252.10 | 237.25 - 270.00 | 0.2223 times | Fri 28 November 2025 | 254.65 (-0.45%) | 255.80 | 240.50 - 286.90 | 0.5176 times | Fri 31 October 2025 | 255.80 (-0.46%) | 258.00 | 235.80 - 267.70 | 0.8231 times | Tue 30 September 2025 | 256.97 (6.43%) | 241.44 | 238.00 - 320.90 | 2.3524 times | Fri 29 August 2025 | 241.45 (12.15%) | 212.00 | 212.00 - 263.63 | 1.6389 times | Thu 31 July 2025 | 215.30 (-24.52%) | 286.20 | 201.35 - 289.00 | 0.3759 times |
Indicator Analysis of DcInfotech
Please login to view indicator analysis. or View indicator analysis of DcInfotech DCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Dc Infotech DCI
DMA (daily moving average) of Dc Infotech DCI
| DMA period | DMA value |
| 5 day DMA | 290.95 |
| 12 day DMA | 280.48 |
| 20 day DMA | 299.42 |
| 35 day DMA | 287.59 |
| 50 day DMA | 279.74 |
| 100 day DMA | 259.13 |
| 150 day DMA | 257.73 |
| 200 day DMA | 256.48 |
EMA (exponential moving average) of Dc Infotech DCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.78 | 278.82 | 279.85 |
| 12 day EMA | 289.89 | 282.66 | 283.74 |
| 20 day EMA | 289.26 | 285.01 | 285.88 |
| 35 day EMA | 283.94 | 281.25 | 281.51 |
| 50 day EMA | 277.4 | 275.27 | 275.21 |
SMA (simple moving average) of Dc Infotech DCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.95 | 282.58 | 281.91 |
| 12 day SMA | 280.48 | 275.65 | 275.91 |
| 20 day SMA | 299.42 | 297.94 | 299.26 |
| 35 day SMA | 287.59 | 285.26 | 284.51 |
| 50 day SMA | 279.74 | 277.98 | 277.13 |
| 100 day SMA | 259.13 | 258.3 | 258.02 |
| 150 day SMA | 257.73 | 257.51 | 257.54 |
| 200 day SMA | 256.48 | 256.18 | 256.16 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.