Login or Join
HomepageDcgCables DCG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcg Cables DCG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DcgCables
Strong Daily Stock price targets for DcgCables DCG_SM are 52.75 and 54.25
| Daily Target 1 | 52.5 |
| Daily Target 2 | 53 |
| Daily Target 3 | 54 |
| Daily Target 4 | 54.5 |
| Daily Target 5 | 55.5 |
Daily price and volume Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.50 (-2.01%) | 54.85 | 53.50 - 55.00 | 1.0667 times | Mon 03 August 2026 | 54.60 (4.7%) | 54.50 | 54.35 - 54.90 | 1.4667 times | Fri 31 July 2026 | 52.15 (-0.48%) | 52.15 | 52.15 - 52.15 | 0.1333 times | Thu 30 July 2026 | 52.40 (-2.96%) | 53.00 | 52.40 - 53.00 | 0.5333 times | Wed 29 July 2026 | 54.00 (0.47%) | 54.00 | 51.75 - 55.00 | 1.4667 times | Tue 28 July 2026 | 53.75 (0.37%) | 54.45 | 53.75 - 54.85 | 1.7333 times | Mon 27 July 2026 | 53.55 (0.19%) | 52.65 | 52.65 - 53.55 | 0.4 times | Thu 23 July 2026 | 53.45 (0.85%) | 53.00 | 52.25 - 53.85 | 0.8 times | Wed 22 July 2026 | 53.00 (0%) | 53.10 | 53.00 - 53.80 | 1.2 times | Tue 21 July 2026 | 53.00 (1.92%) | 52.05 | 52.05 - 53.95 | 1.2 times | Mon 20 July 2026 | 52.00 (-2.8%) | 50.75 | 50.75 - 53.25 | 0.5333 times |
Weekly price and charts DcgCables
Strong weekly Stock price targets for DcgCables DCG_SM are 52.75 and 54.25
| Weekly Target 1 | 52.5 |
| Weekly Target 2 | 53 |
| Weekly Target 3 | 54 |
| Weekly Target 4 | 54.5 |
| Weekly Target 5 | 55.5 |
Weekly price and volumes for Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.50 (2.59%) | 54.50 | 53.50 - 55.00 | 0.2646 times | Fri 31 July 2026 | 52.15 (-2.43%) | 52.65 | 51.75 - 55.00 | 0.4457 times | Thu 23 July 2026 | 53.45 (-0.09%) | 50.75 | 50.75 - 53.95 | 0.39 times | Fri 17 July 2026 | 53.50 (7%) | 51.00 | 49.50 - 54.80 | 0.5292 times | Fri 10 July 2026 | 50.00 (0.1%) | 50.50 | 48.35 - 50.75 | 0.7242 times | Fri 03 July 2026 | 49.95 (-11.59%) | 54.70 | 48.70 - 56.00 | 3.0919 times | Thu 25 June 2026 | 56.50 (-3.83%) | 58.75 | 54.60 - 59.00 | 0.7799 times | Fri 19 June 2026 | 58.75 (-0.76%) | 57.30 | 56.00 - 59.50 | 0.8078 times | Thu 11 June 2026 | 59.20 (0.42%) | 58.50 | 52.40 - 60.90 | 0.5571 times | Fri 05 June 2026 | 58.95 (-11.62%) | 61.95 | 54.00 - 66.00 | 2.4095 times | Fri 29 May 2026 | 66.70 (1.06%) | 67.00 | 65.00 - 72.00 | 0.7103 times |
Monthly price and charts DcgCables
Strong monthly Stock price targets for DcgCables DCG_SM are 52.75 and 54.25
| Monthly Target 1 | 52.5 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 54 |
| Monthly Target 4 | 54.5 |
| Monthly Target 5 | 55.5 |
Monthly price and volumes Dcg Cables
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 53.50 (2.59%) | 54.50 | 53.50 - 55.00 | 0.0897 times | Fri 31 July 2026 | 52.15 (-3.34%) | 53.00 | 48.35 - 55.50 | 1.4394 times | Tue 30 June 2026 | 53.95 (-19.12%) | 61.95 | 52.40 - 66.00 | 1.8594 times | Fri 29 May 2026 | 66.70 (-1.11%) | 69.70 | 58.10 - 77.00 | 1.2836 times | Thu 30 April 2026 | 67.45 (39.79%) | 47.90 | 47.80 - 72.00 | 1.1798 times | Mon 30 March 2026 | 48.25 (-18.91%) | 59.20 | 47.00 - 59.90 | 0.8495 times | Fri 27 February 2026 | 59.50 (-1.82%) | 60.00 | 58.50 - 62.95 | 0.3209 times | Fri 30 January 2026 | 60.60 (-8.87%) | 66.50 | 53.90 - 68.45 | 0.8919 times | Wed 31 December 2025 | 66.50 (-7.64%) | 71.00 | 60.55 - 72.95 | 0.8447 times | Thu 27 November 2025 | 72.00 (12.59%) | 65.95 | 60.30 - 77.45 | 1.2412 times | Fri 31 October 2025 | 63.95 (-7.18%) | 68.85 | 55.00 - 68.90 | 1.2081 times |
Indicator Analysis of DcgCables
Please login to view indicator analysis. or View indicator analysis of DcgCables DCG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcg Cables DCG_SM
DMA (daily moving average) of Dcg Cables DCG_SM
| DMA period | DMA value |
| 5 day DMA | 53.33 |
| 12 day DMA | 53.24 |
| 20 day DMA | 52.48 |
| 35 day DMA | 53.92 |
| 50 day DMA | 56.33 |
| 100 day DMA | 58.92 |
| 150 day DMA | 60.19 |
| 200 day DMA | 61.9 |
EMA (exponential moving average) of Dcg Cables DCG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.45 | 53.43 | 52.84 |
| 12 day EMA | 53.25 | 53.2 | 52.95 |
| 20 day EMA | 53.48 | 53.48 | 53.36 |
| 35 day EMA | 55.07 | 55.16 | 55.19 |
| 50 day EMA | 56.8 | 56.93 | 57.03 |
SMA (simple moving average) of Dcg Cables DCG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.33 | 53.38 | 53.17 |
| 12 day SMA | 53.24 | 53.29 | 53.16 |
| 20 day SMA | 52.48 | 52.3 | 52.1 |
| 35 day SMA | 53.92 | 54.1 | 54.13 |
| 50 day SMA | 56.33 | 56.56 | 56.8 |
| 100 day SMA | 58.92 | 58.98 | 59.03 |
| 150 day SMA | 60.19 | 60.28 | 60.35 |
| 200 day SMA | 61.9 | 61.96 | 62.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.