Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 34.5 and 35.5
| Daily Target 1 | 33.67 |
| Daily Target 2 | 34.33 |
| Daily Target 3 | 34.666666666667 |
| Daily Target 4 | 35.33 |
| Daily Target 5 | 35.67 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.00 (-0.28%) | 34.00 | 34.00 - 35.00 | 0.5587 times | Fri 27 March 2026 | 35.10 (-0.57%) | 35.00 | 35.00 - 35.75 | 0.838 times | Wed 25 March 2026 | 35.30 (0.86%) | 35.00 | 35.00 - 35.75 | 2.1229 times | Mon 23 March 2026 | 35.00 (-2.78%) | 36.00 | 33.00 - 36.00 | 2.1788 times | Fri 20 March 2026 | 36.00 (6.82%) | 35.00 | 35.00 - 36.00 | 0.5587 times | Thu 19 March 2026 | 33.70 (-6.39%) | 35.00 | 33.50 - 35.00 | 0.4469 times | Wed 18 March 2026 | 36.00 (1.55%) | 35.00 | 35.00 - 36.45 | 1.3408 times | Tue 17 March 2026 | 35.45 (-0.42%) | 35.55 | 35.00 - 36.60 | 0.8939 times | Mon 16 March 2026 | 35.60 (-4.43%) | 37.00 | 35.15 - 37.10 | 0.838 times | Fri 13 March 2026 | 37.25 (-3.62%) | 38.35 | 37.25 - 38.35 | 0.2235 times | Thu 12 March 2026 | 38.65 (-0.9%) | 38.40 | 38.40 - 39.45 | 0.2235 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 34.5 and 35.5
| Weekly Target 1 | 33.67 |
| Weekly Target 2 | 34.33 |
| Weekly Target 3 | 34.666666666667 |
| Weekly Target 4 | 35.33 |
| Weekly Target 5 | 35.67 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.00 (-0.28%) | 34.00 | 34.00 - 35.00 | 0.2146 times | Fri 27 March 2026 | 35.10 (-2.5%) | 36.00 | 33.00 - 36.00 | 1.9742 times | Fri 20 March 2026 | 36.00 (-3.36%) | 37.00 | 33.50 - 37.10 | 1.5665 times | Fri 13 March 2026 | 37.25 (-12.97%) | 42.40 | 37.25 - 42.40 | 1.03 times | Fri 06 March 2026 | 42.80 (-5.52%) | 43.05 | 40.10 - 43.05 | 2.7682 times | Thu 26 February 2026 | 45.30 (-5.43%) | 47.75 | 45.00 - 47.75 | 0.2361 times | Fri 20 February 2026 | 47.90 (4.59%) | 45.80 | 45.50 - 47.90 | 0.3863 times | Fri 13 February 2026 | 45.80 (6.51%) | 44.50 | 40.00 - 45.80 | 1.2232 times | Fri 06 February 2026 | 43.00 (-5.49%) | 44.00 | 43.00 - 45.20 | 0.3219 times | Thu 29 January 2026 | 45.50 (-1.09%) | 46.00 | 44.10 - 47.00 | 0.279 times | Fri 23 January 2026 | 46.00 (-6.12%) | 50.00 | 46.00 - 50.00 | 0.1717 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 28.98 and 39.03
| Monthly Target 1 | 26.97 |
| Monthly Target 2 | 30.98 |
| Monthly Target 3 | 37.016666666667 |
| Monthly Target 4 | 41.03 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.00 (-22.74%) | 43.05 | 33.00 - 43.05 | 1.0874 times | Thu 26 February 2026 | 45.30 (-0.44%) | 44.00 | 40.00 - 47.90 | 0.312 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.90 | 40.10 - 53.00 | 0.5499 times | Wed 31 December 2025 | 46.00 (-6.12%) | 51.50 | 44.05 - 51.75 | 0.519 times | Fri 28 November 2025 | 49.00 (-14.04%) | 56.00 | 49.00 - 59.80 | 0.7105 times | Fri 31 October 2025 | 57.00 (7.14%) | 51.35 | 51.00 - 59.00 | 0.3553 times | Tue 30 September 2025 | 53.20 (10.83%) | 50.00 | 47.30 - 60.80 | 1.5941 times | Fri 29 August 2025 | 48.00 (-11.68%) | 54.50 | 44.00 - 54.50 | 0.97 times | Thu 31 July 2025 | 54.35 (-10.68%) | 60.85 | 52.15 - 65.00 | 1.9432 times | Mon 30 June 2025 | 60.85 (0%) | 62.00 | 52.00 - 62.50 | 1.9586 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 35.28 |
| 12 day DMA | 36 |
| 20 day DMA | 39.32 |
| 35 day DMA | 41.83 |
| 50 day DMA | 43.56 |
| 100 day DMA | 47.44 |
| 150 day DMA | 49.46 |
| 200 day DMA |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.24 | 35.36 | 35.49 |
| 12 day EMA | 36.67 | 36.97 | 37.31 |
| 20 day EMA | 38.39 | 38.75 | 39.13 |
| 35 day EMA | 40.67 | 41 | 41.35 |
| 50 day EMA | 42.93 | 43.25 | 43.58 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.28 | 35.02 | 35.2 |
| 12 day SMA | 36 | 36.62 | 37.26 |
| 20 day SMA | 39.32 | 39.96 | 40.48 |
| 35 day SMA | 41.83 | 42.14 | 42.47 |
| 50 day SMA | 43.56 | 43.78 | 43.98 |
| 100 day SMA | 47.44 | 47.6 | 47.78 |
| 150 day SMA | 49.46 | 49.62 | 49.77 |
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.