Login or Join
HomepageDarCredit DCCL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dar Credit DCCL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DarCredit
Strong Daily Stock price targets for DarCredit DCCL_SM are 49 and 49
| Daily Target 1 | 49 |
| Daily Target 2 | 49 |
| Daily Target 3 | 49 |
| Daily Target 4 | 49 |
| Daily Target 5 | 49 |
Daily price and volume Dar Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1176 times | Tue 28 July 2026 | 49.00 (-3.92%) | 45.25 | 45.25 - 49.00 | 0.5882 times | Mon 27 July 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.5882 times | Fri 24 July 2026 | 51.00 (-1.92%) | 51.00 | 51.00 - 51.00 | 0.2353 times | Thu 23 July 2026 | 52.00 (-0.86%) | 52.10 | 51.80 - 52.10 | 0.8235 times | Wed 22 July 2026 | 52.45 (11.6%) | 49.50 | 49.45 - 52.80 | 5.0588 times | Mon 20 July 2026 | 47.00 (-4.08%) | 47.00 | 47.00 - 47.00 | 0.1176 times | Fri 17 July 2026 | 49.00 (1.14%) | 48.45 | 48.45 - 49.00 | 0.3529 times | Thu 16 July 2026 | 48.45 (6.48%) | 46.00 | 46.00 - 50.00 | 1.7647 times | Wed 15 July 2026 | 45.50 (2.71%) | 45.50 | 45.50 - 45.50 | 0.3529 times | Tue 14 July 2026 | 44.30 (-1.88%) | 45.15 | 43.00 - 45.15 | 2.3529 times |
Weekly price and charts DarCredit
Strong weekly Stock price targets for DarCredit DCCL_SM are 44.25 and 50
| Weekly Target 1 | 42.67 |
| Weekly Target 2 | 45.83 |
| Weekly Target 3 | 48.416666666667 |
| Weekly Target 4 | 51.58 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Dar Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.00 (-3.92%) | 51.00 | 45.25 - 51.00 | 0.3833 times | Fri 24 July 2026 | 51.00 (4.08%) | 47.00 | 47.00 - 52.80 | 1.8467 times | Fri 17 July 2026 | 49.00 (10.73%) | 45.00 | 43.00 - 50.00 | 1.7073 times | Fri 10 July 2026 | 44.25 (13.46%) | 40.00 | 40.00 - 44.50 | 1.8815 times | Fri 03 July 2026 | 39.00 (8.33%) | 35.00 | 35.00 - 39.00 | 0.453 times | Thu 25 June 2026 | 36.00 (-10%) | 40.00 | 35.55 - 40.00 | 0.8014 times | Wed 17 June 2026 | 40.00 (0%) | 40.50 | 40.00 - 41.00 | 0.3136 times | Fri 12 June 2026 | 40.00 (-5.88%) | 43.00 | 40.00 - 43.50 | 0.7317 times | Fri 05 June 2026 | 42.50 (8.14%) | 39.30 | 39.30 - 42.50 | 1.6028 times | Wed 27 May 2026 | 39.30 (-2%) | 40.00 | 39.30 - 41.75 | 0.2787 times | Wed 20 May 2026 | 40.10 (0.25%) | 41.95 | 40.10 - 42.50 | 0.8014 times |
Monthly price and charts DarCredit
Strong monthly Stock price targets for DarCredit DCCL_SM are 43 and 58.8
| Monthly Target 1 | 30.47 |
| Monthly Target 2 | 39.73 |
| Monthly Target 3 | 46.266666666667 |
| Monthly Target 4 | 55.53 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Dar Credit
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 49.00 (40%) | 37.00 | 37.00 - 52.80 | 1.1217 times | Mon 29 June 2026 | 35.00 (-10.94%) | 39.30 | 35.00 - 43.50 | 0.6464 times | Wed 27 May 2026 | 39.30 (5.5%) | 37.95 | 37.95 - 44.00 | 0.4246 times | Thu 30 April 2026 | 37.25 (6.43%) | 34.00 | 33.00 - 42.00 | 0.5577 times | Mon 30 March 2026 | 35.00 (-22.74%) | 43.05 | 33.00 - 43.05 | 2.2307 times | Thu 26 February 2026 | 45.30 (-0.44%) | 44.00 | 40.00 - 47.90 | 0.6401 times | Thu 29 January 2026 | 45.50 (-1.09%) | 45.90 | 40.10 - 53.00 | 1.128 times | Wed 31 December 2025 | 46.00 (-6.12%) | 51.50 | 44.05 - 51.75 | 1.0646 times | Fri 28 November 2025 | 49.00 (-14.04%) | 56.00 | 49.00 - 59.80 | 1.4575 times | Fri 31 October 2025 | 57.00 (7.14%) | 51.35 | 51.00 - 59.00 | 0.7288 times | Tue 30 September 2025 | 53.20 (10.83%) | 50.00 | 47.30 - 60.80 | 3.27 times |
Indicator Analysis of DarCredit
Please login to view indicator analysis. or View indicator analysis of DarCredit DCCL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Dar Credit DCCL_SM
DMA (daily moving average) of Dar Credit DCCL_SM
| DMA period | DMA value |
| 5 day DMA | 50.4 |
| 12 day DMA | 48.65 |
| 20 day DMA | 45.2 |
| 35 day DMA | 43.05 |
| 50 day DMA | 42.12 |
| 100 day DMA | 41.83 |
| 150 day DMA | 44.59 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Dar Credit DCCL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.65 | 49.97 | 50.46 |
| 12 day EMA | 48.25 | 48.11 | 47.95 |
| 20 day EMA | 46.49 | 46.23 | 45.94 |
| 35 day EMA | 44.59 | 44.33 | 44.05 |
| 50 day EMA | 42.83 | 42.58 | 42.32 |
SMA (simple moving average) of Dar Credit DCCL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.4 | 51.09 | 50.69 |
| 12 day SMA | 48.65 | 48.26 | 47.67 |
| 20 day SMA | 45.2 | 44.55 | 44 |
| 35 day SMA | 43.05 | 42.77 | 42.52 |
| 50 day SMA | 42.12 | 41.97 | 41.78 |
| 100 day SMA | 41.83 | 41.84 | 41.84 |
| 150 day SMA | 44.59 | 44.62 | 44.65 |
| 200 day SMA | 46.73 | 46.75 | 46.77 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.