Login or Join
HomepageDcbBank DCBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcb Bank DCBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets DcbBank
Strong Daily Stock price targets for DcbBank DCBBANK are 166.51 and 175.72
| Daily Target 1 | 158.99 |
| Daily Target 2 | 164.82 |
| Daily Target 3 | 168.19666666667 |
| Daily Target 4 | 174.03 |
| Daily Target 5 | 177.41 |
Daily price and volume Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.66 (3.13%) | 166.41 | 162.36 - 171.57 | 1.3557 times | Thu 02 April 2026 | 165.48 (-0.82%) | 161.69 | 158.40 - 166.26 | 0.8227 times | Wed 01 April 2026 | 166.84 (5.37%) | 166.99 | 162.51 - 168.75 | 0.8558 times | Mon 30 March 2026 | 158.33 (-4.75%) | 164.50 | 157.95 - 164.70 | 1.2754 times | Fri 27 March 2026 | 166.23 (-4.09%) | 171.55 | 164.91 - 171.96 | 0.7144 times | Wed 25 March 2026 | 173.32 (1.04%) | 171.54 | 170.91 - 177.26 | 0.8909 times | Tue 24 March 2026 | 171.54 (4.58%) | 167.80 | 165.00 - 172.62 | 0.9903 times | Mon 23 March 2026 | 164.02 (-3.42%) | 168.00 | 162.00 - 168.00 | 1.2331 times | Fri 20 March 2026 | 169.82 (-0.08%) | 172.49 | 169.00 - 178.50 | 0.7895 times | Thu 19 March 2026 | 169.96 (-5.42%) | 174.95 | 169.27 - 176.20 | 1.0722 times | Wed 18 March 2026 | 179.70 (6.17%) | 169.26 | 168.19 - 180.55 | 0.9254 times |
Weekly price and charts DcbBank
Strong weekly Stock price targets for DcbBank DCBBANK are 166.51 and 175.72
| Weekly Target 1 | 158.99 |
| Weekly Target 2 | 164.82 |
| Weekly Target 3 | 168.19666666667 |
| Weekly Target 4 | 174.03 |
| Weekly Target 5 | 177.41 |
Weekly price and volumes for Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.66 (3.13%) | 166.41 | 162.36 - 171.57 | 0.2701 times | Thu 02 April 2026 | 165.48 (-0.45%) | 164.50 | 157.95 - 168.75 | 0.5885 times | Fri 27 March 2026 | 166.23 (-2.11%) | 168.00 | 162.00 - 177.26 | 0.7627 times | Fri 20 March 2026 | 169.82 (0.27%) | 167.50 | 165.43 - 180.55 | 0.8814 times | Fri 13 March 2026 | 169.36 (-1.21%) | 170.00 | 162.16 - 177.76 | 1.1244 times | Fri 06 March 2026 | 171.44 (-7.61%) | 178.00 | 171.00 - 184.79 | 0.9648 times | Fri 27 February 2026 | 185.56 (-2.87%) | 192.10 | 182.79 - 193.86 | 1.2067 times | Fri 20 February 2026 | 191.04 (0.53%) | 188.99 | 188.00 - 198.00 | 0.9194 times | Fri 13 February 2026 | 190.03 (-1.15%) | 195.74 | 185.00 - 202.21 | 1.5257 times | Fri 06 February 2026 | 192.25 (-3.72%) | 198.68 | 175.34 - 198.68 | 1.7564 times | Fri 30 January 2026 | 199.67 (9.17%) | 188.49 | 188.00 - 203.70 | 3.8943 times |
Monthly price and charts DcbBank
Strong monthly Stock price targets for DcbBank DCBBANK are 164.53 and 177.7
| Monthly Target 1 | 153.71 |
| Monthly Target 2 | 162.18 |
| Monthly Target 3 | 166.87666666667 |
| Monthly Target 4 | 175.35 |
| Monthly Target 5 | 180.05 |
Monthly price and volumes Dcb Bank
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 170.66 (7.79%) | 166.99 | 158.40 - 171.57 | 0.0943 times | Mon 30 March 2026 | 158.33 (-14.67%) | 178.00 | 157.95 - 184.79 | 0.6221 times | Fri 27 February 2026 | 185.56 (-7.07%) | 198.68 | 175.34 - 202.21 | 0.8438 times | Fri 30 January 2026 | 199.67 (16.02%) | 172.50 | 171.04 - 203.70 | 1.6218 times | Wed 31 December 2025 | 172.10 (-6.25%) | 185.00 | 165.82 - 190.50 | 0.6441 times | Fri 28 November 2025 | 183.57 (16.22%) | 158.40 | 156.55 - 189.15 | 1.5018 times | Fri 31 October 2025 | 157.95 (24.63%) | 126.05 | 125.73 - 164.50 | 2.7939 times | Tue 30 September 2025 | 126.74 (3.57%) | 122.40 | 122.31 - 131.28 | 0.437 times | Fri 29 August 2025 | 122.37 (-9.07%) | 133.20 | 119.51 - 137.85 | 0.5136 times | Thu 31 July 2025 | 134.57 (-7.32%) | 145.25 | 131.80 - 149.89 | 0.9274 times | Mon 30 June 2025 | 145.20 (-1.22%) | 146.70 | 138.20 - 150.79 | 0.6108 times |
Indicator Analysis of DcbBank
Please login to view indicator analysis. or View indicator analysis of DcbBank DCBBANK on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcb Bank DCBBANK
DMA (daily moving average) of Dcb Bank DCBBANK
| DMA period | DMA value |
| 5 day DMA | 165.51 |
| 12 day DMA | 168.76 |
| 20 day DMA | 169.85 |
| 35 day DMA | 178.2 |
| 50 day DMA | 182.36 |
| 100 day DMA | 179.75 |
| 150 day DMA | 164.99 |
| 200 day DMA | 158.09 |
EMA (exponential moving average) of Dcb Bank DCBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.48 | 165.89 | 166.09 |
| 12 day EMA | 168.76 | 168.41 | 168.94 |
| 20 day EMA | 171.32 | 171.39 | 172.01 |
| 35 day EMA | 175.84 | 176.14 | 176.77 |
| 50 day EMA | 181.05 | 181.47 | 182.12 |
SMA (simple moving average) of Dcb Bank DCBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.51 | 166.04 | 167.25 |
| 12 day SMA | 168.76 | 168.62 | 168.94 |
| 20 day SMA | 169.85 | 169.99 | 170.78 |
| 35 day SMA | 178.2 | 179 | 179.8 |
| 50 day SMA | 182.36 | 182.58 | 183.1 |
| 100 day SMA | 179.75 | 179.78 | 179.75 |
| 150 day SMA | 164.99 | 164.67 | 164.38 |
| 200 day SMA | 158.09 | 157.96 | 157.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.