Login or Join
HomepageDbInt DBSTOCKBRO_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int DBSTOCKBRO_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt DBSTOCKBRO_BE are 33.22 and 34.55
| Daily Target 1 | 32.79 |
| Daily Target 2 | 33.64 |
| Daily Target 3 | 34.116666666667 |
| Daily Target 4 | 34.97 |
| Daily Target 5 | 35.45 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.50 (-1.26%) | 34.59 | 33.26 - 34.59 | 0.0395 times | Tue 28 July 2026 | 34.94 (3.53%) | 34.08 | 32.22 - 35.10 | 0.5089 times | Mon 27 July 2026 | 33.75 (-1.83%) | 33.80 | 33.49 - 35.00 | 1.1792 times | Fri 24 July 2026 | 34.38 (1.66%) | 33.82 | 33.01 - 35.51 | 3.0349 times | Thu 23 July 2026 | 33.82 (1.26%) | 34.99 | 33.33 - 34.99 | 1.2108 times | Wed 22 July 2026 | 33.40 (-4.27%) | 33.66 | 33.40 - 35.24 | 1.3336 times | Tue 21 July 2026 | 34.89 (-4.93%) | 35.86 | 34.87 - 36.99 | 1.0335 times | Mon 20 July 2026 | 36.70 (-4.7%) | 37.71 | 36.59 - 37.99 | 0.9126 times | Fri 17 July 2026 | 38.51 (-1.18%) | 37.21 | 37.21 - 40.39 | 0.2878 times | Thu 16 July 2026 | 38.97 (1.06%) | 37.46 | 37.46 - 39.50 | 0.4591 times | Wed 15 July 2026 | 38.56 (-3.6%) | 40.00 | 38.00 - 40.00 | 0.8249 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt DBSTOCKBRO_BE are 33.36 and 36.24
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 32.78 |
| Weekly Target 3 | 33.94 |
| Weekly Target 4 | 35.66 |
| Weekly Target 5 | 36.82 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.50 (0.35%) | 33.80 | 32.22 - 35.10 | 0.2004 times | Fri 24 July 2026 | 34.38 (-10.72%) | 37.71 | 33.01 - 37.99 | 0.873 times | Fri 17 July 2026 | 38.51 (-9.83%) | 43.59 | 37.21 - 43.59 | 3.7597 times | Fri 10 July 2026 | 42.71 (-3.59%) | 45.00 | 40.10 - 45.00 | 0.6277 times | Thu 25 January 2024 | 44.30 (7.79%) | 41.10 | 39.80 - 45.05 | 1.31 times | Fri 19 January 2024 | 41.10 (7.03%) | 40.20 | 37.55 - 41.10 | 1.407 times | Fri 12 January 2024 | 38.40 (6.67%) | 34.80 | 34.20 - 39.25 | 0.7488 times | Fri 05 January 2024 | 36.00 (7.62%) | 33.85 | 32.25 - 37.50 | 0.3455 times | Fri 29 December 2023 | 33.45 (-5.24%) | 37.05 | 33.20 - 37.05 | 0.3384 times | Fri 22 December 2023 | 35.30 (0.86%) | 35.00 | 34.95 - 35.80 | 0.3897 times | Fri 15 December 2023 | 35.00 (4.48%) | 33.30 | 33.20 - 35.00 | 0.0998 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt DBSTOCKBRO_BE are 27.68 and 39.05
| Monthly Target 1 | 25.4 |
| Monthly Target 2 | 29.95 |
| Monthly Target 3 | 36.77 |
| Monthly Target 4 | 41.32 |
| Monthly Target 5 | 48.14 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.50 (-14.81%) | 42.29 | 32.22 - 43.59 | 2.3027 times | Tue 30 January 2024 | 40.50 (21.08%) | 33.85 | 32.25 - 45.05 | 1.8934 times | Fri 29 December 2023 | 33.45 (-4.43%) | 34.95 | 32.85 - 37.05 | 0.4801 times | Thu 30 November 2023 | 35.00 (-2.78%) | 36.00 | 34.90 - 46.20 | 1.7549 times | Tue 31 October 2023 | 36.00 (34.83%) | 36.00 | 34.60 - 38.25 | 0.3608 times | Mon 28 March 2022 | 26.70 (0.75%) | 27.80 | 26.25 - 34.50 | 0.4294 times | Mon 28 February 2022 | 26.50 (-10.47%) | 31.00 | 22.70 - 41.45 | 0.701 times | Mon 31 January 2022 | 29.60 (64.9%) | 36.90 | 25.60 - 49.20 | 0.7703 times | Mon 11 October 2021 | 17.95 (5.59%) | 17.80 | 16.75 - 18.20 | 0.177 times | Thu 30 September 2021 | 17.00 (-8.85%) | 17.75 | 16.60 - 21.45 | 1.1304 times | Tue 31 August 2021 | 18.65 (25.59%) | 21.65 | 18.65 - 21.65 | 0.0428 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt DBSTOCKBRO_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int DBSTOCKBRO_BE
DMA (daily moving average) of Db Int DBSTOCKBRO_BE
| DMA period | DMA value |
| 5 day DMA | 34.28 |
| 12 day DMA | 36.04 |
| 20 day DMA | 38.54 |
| 35 day DMA | 38.06 |
| 50 day DMA | 37.05 |
| 100 day DMA | 35.75 |
| 150 day DMA | 33.8 |
| 200 day DMA | 29.55 |
EMA (exponential moving average) of Db Int DBSTOCKBRO_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.63 | 34.69 | 34.56 |
| 12 day EMA | 35.92 | 36.18 | 36.41 |
| 20 day EMA | 36.83 | 37.07 | 37.29 |
| 35 day EMA | 36.89 | 37.03 | 37.15 |
| 50 day EMA | 36.49 | 36.57 | 36.64 |
SMA (simple moving average) of Db Int DBSTOCKBRO_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.28 | 34.06 | 34.05 |
| 12 day SMA | 36.04 | 36.58 | 37.22 |
| 20 day SMA | 38.54 | 38.87 | 39.08 |
| 35 day SMA | 38.06 | 38.03 | 38.02 |
| 50 day SMA | 37.05 | 37.02 | 36.99 |
| 100 day SMA | 35.75 | 35.66 | 35.55 |
| 150 day SMA | 33.8 | 33.69 | 33.57 |
| 200 day SMA | 29.55 | 29.47 | 29.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.