Login or Join
HomepageDbInternational DBSTOCKBRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db International DBSTOCKBRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets DbInternational
Strong Daily Stock price targets for DbInternational DBSTOCKBRO are 25.57 and 26.44
| Daily Target 1 | 25.17 |
| Daily Target 2 | 25.59 |
| Daily Target 3 | 26.043333333333 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 26.91 |
Daily price and volume Db International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.00 (-0.73%) | 26.00 | 25.63 - 26.50 | 0.1662 times | Thu 09 April 2026 | 26.19 (-1.24%) | 26.47 | 25.61 - 26.50 | 0.3834 times | Wed 08 April 2026 | 26.52 (2.67%) | 26.30 | 25.83 - 26.61 | 2.6888 times | Tue 07 April 2026 | 25.83 (-0.62%) | 26.11 | 24.80 - 26.11 | 1.0712 times | Mon 06 April 2026 | 25.99 (-0.38%) | 26.00 | 25.50 - 26.01 | 0.139 times | Thu 02 April 2026 | 26.09 (0.5%) | 25.89 | 25.25 - 26.20 | 0.9795 times | Wed 01 April 2026 | 25.96 (4.01%) | 25.00 | 25.00 - 26.00 | 0.1849 times | Mon 30 March 2026 | 24.96 (-0.56%) | 25.90 | 24.80 - 25.90 | 2.0621 times | Fri 27 March 2026 | 25.10 (-1.38%) | 25.02 | 24.50 - 27.00 | 2.155 times | Wed 25 March 2026 | 25.45 (0.63%) | 25.00 | 25.00 - 25.95 | 0.1699 times | Tue 24 March 2026 | 25.29 (1.69%) | 25.42 | 24.82 - 25.77 | 0.1065 times |
Weekly price and charts DbInternational
Strong weekly Stock price targets for DbInternational DBSTOCKBRO are 25.1 and 26.91
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25.803333333333 |
| Weekly Target 4 | 26.81 |
| Weekly Target 5 | 27.61 |
Weekly price and volumes for Db International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.00 (-0.34%) | 26.00 | 24.80 - 26.61 | 0.7796 times | Thu 02 April 2026 | 26.09 (3.94%) | 25.90 | 24.80 - 26.20 | 0.5655 times | Fri 27 March 2026 | 25.10 (0.24%) | 25.00 | 24.50 - 27.00 | 0.6285 times | Fri 20 March 2026 | 25.04 (0.4%) | 25.00 | 24.35 - 26.69 | 1.8483 times | Fri 13 March 2026 | 24.94 (-3.86%) | 25.96 | 24.50 - 26.15 | 0.4075 times | Fri 06 March 2026 | 25.94 (-0.15%) | 24.80 | 24.80 - 26.21 | 0.4915 times | Fri 27 February 2026 | 25.98 (3.22%) | 25.25 | 25.00 - 26.99 | 1.8349 times | Fri 20 February 2026 | 25.17 (2.48%) | 25.69 | 23.15 - 26.01 | 2.7679 times | Fri 13 February 2026 | 24.56 (-0.85%) | 25.27 | 24.50 - 25.69 | 0.2735 times | Fri 06 February 2026 | 24.77 (-0.36%) | 25.54 | 24.32 - 25.90 | 0.4029 times | Fri 30 January 2026 | 24.86 (0%) | 25.36 | 23.50 - 25.42 | 1.0172 times |
Monthly price and charts DbInternational
Strong monthly Stock price targets for DbInternational DBSTOCKBRO are 25.4 and 27.21
| Monthly Target 1 | 23.99 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 26.81 |
| Monthly Target 5 | 27.61 |
Monthly price and volumes Db International
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.00 (4.17%) | 25.00 | 24.80 - 26.61 | 0.0544 times | Mon 30 March 2026 | 24.96 (-3.93%) | 24.80 | 24.35 - 27.00 | 0.2067 times | Fri 27 February 2026 | 25.98 (4.51%) | 25.54 | 23.15 - 26.99 | 0.2919 times | Fri 30 January 2026 | 24.86 (-0.56%) | 25.39 | 23.50 - 26.70 | 0.1101 times | Wed 31 December 2025 | 25.00 (-0.48%) | 25.49 | 23.92 - 27.50 | 0.591 times | Fri 28 November 2025 | 25.12 (-0.51%) | 26.20 | 24.32 - 28.70 | 1.5785 times | Fri 31 October 2025 | 25.25 (0.48%) | 25.89 | 24.65 - 28.38 | 0.3504 times | Tue 30 September 2025 | 25.13 (-0.75%) | 25.33 | 25.00 - 30.77 | 2.7339 times | Fri 29 August 2025 | 25.32 (-7.59%) | 27.97 | 24.95 - 30.88 | 2.7896 times | Thu 31 July 2025 | 27.40 (-14.75%) | 32.00 | 26.55 - 34.90 | 1.2935 times | Mon 30 June 2025 | 32.14 (9.92%) | 29.00 | 28.60 - 36.33 | 1.2471 times |
Indicator Analysis of DbInternational
Please login to view indicator analysis. or View indicator analysis of DbInternational DBSTOCKBRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Db International DBSTOCKBRO
DMA (daily moving average) of Db International DBSTOCKBRO
| DMA period | DMA value |
| 5 day DMA | 26.11 |
| 12 day DMA | 25.69 |
| 20 day DMA | 25.51 |
| 35 day DMA | 25.48 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.34 |
| 200 day DMA | 26.11 |
EMA (exponential moving average) of Db International DBSTOCKBRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.05 | 26.08 | 26.03 |
| 12 day EMA | 25.82 | 25.79 | 25.72 |
| 20 day EMA | 25.66 | 25.62 | 25.56 |
| 35 day EMA | 25.46 | 25.43 | 25.39 |
| 50 day EMA | 25.34 | 25.31 | 25.27 |
SMA (simple moving average) of Db International DBSTOCKBRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.11 | 26.12 | 26.08 |
| 12 day SMA | 25.69 | 25.61 | 25.5 |
| 20 day SMA | 25.51 | 25.5 | 25.44 |
| 35 day SMA | 25.48 | 25.45 | 25.4 |
| 50 day SMA | 25.3 | 25.27 | 25.24 |
| 100 day SMA | 25.14 | 25.13 | 25.12 |
| 150 day SMA | 25.34 | 25.34 | 25.33 |
| 200 day SMA | 26.11 | 26.13 | 26.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.