Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 96.15 and 98.65
| Daily Target 1 | 95.6 |
| Daily Target 2 | 96.69 |
| Daily Target 3 | 98.096666666667 |
| Daily Target 4 | 99.19 |
| Daily Target 5 | 100.6 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.79 (-2.4%) | 99.15 | 97.00 - 99.50 | 0.6087 times | Thu 10 September 2026 | 100.19 (0.94%) | 99.40 | 99.40 - 102.36 | 0.7391 times | Wed 09 September 2026 | 99.26 (-1.91%) | 102.45 | 99.01 - 102.45 | 0.7263 times | Tue 08 September 2026 | 101.19 (0.31%) | 101.00 | 100.88 - 103.35 | 0.5473 times | Mon 07 September 2026 | 100.88 (-1.65%) | 103.25 | 100.12 - 103.25 | 0.5711 times | Fri 04 September 2026 | 102.57 (-0.47%) | 103.40 | 101.00 - 105.00 | 0.9857 times | Thu 03 September 2026 | 103.05 (0.23%) | 103.32 | 101.50 - 105.90 | 0.5199 times | Wed 02 September 2026 | 102.81 (-0.09%) | 103.00 | 101.00 - 103.35 | 0.5151 times | Tue 01 September 2026 | 102.90 (-0.84%) | 104.11 | 102.30 - 107.80 | 0.5737 times | Mon 31 August 2026 | 103.77 (-3.35%) | 107.05 | 103.00 - 107.37 | 4.2133 times | Fri 28 August 2026 | 107.37 (0.49%) | 107.01 | 105.50 - 109.50 | 0.7186 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 94.22 and 100.57
| Weekly Target 1 | 93.03 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 99.38 |
| Weekly Target 4 | 101.76 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.79 (-4.66%) | 103.25 | 97.00 - 103.35 | 0.3623 times | Fri 04 September 2026 | 102.57 (-4.47%) | 107.05 | 101.00 - 107.80 | 0.7725 times | Fri 28 August 2026 | 107.37 (1.22%) | 108.70 | 105.25 - 111.38 | 0.4916 times | Fri 21 August 2026 | 106.08 (-5.21%) | 109.00 | 98.02 - 111.51 | 0.6363 times | Fri 14 August 2026 | 111.91 (-4.94%) | 115.99 | 110.00 - 117.34 | 0.2943 times | Fri 15 May 2026 | 117.72 (-17.09%) | 137.02 | 117.01 - 140.99 | 0.9942 times | Fri 08 May 2026 | 141.99 (37.1%) | 108.00 | 107.01 - 148.30 | 4.3599 times | Thu 30 April 2026 | 103.57 (-0.14%) | 104.75 | 100.81 - 107.60 | 0.3881 times | Fri 24 April 2026 | 103.72 (-3.15%) | 107.70 | 101.80 - 111.87 | 0.6581 times | Fri 17 April 2026 | 107.09 (6.27%) | 99.00 | 97.00 - 115.32 | 1.0426 times | Fri 10 April 2026 | 100.77 (11.32%) | 91.65 | 87.60 - 103.42 | 0.9316 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 92 and 102.8
| Monthly Target 1 | 90.06 |
| Monthly Target 2 | 93.93 |
| Monthly Target 3 | 100.86333333333 |
| Monthly Target 4 | 104.73 |
| Monthly Target 5 | 111.66 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 97.79 (-5.76%) | 104.11 | 97.00 - 107.80 | 0.2253 times | Mon 31 August 2026 | 103.77 (-9.24%) | 116.00 | 98.02 - 117.00 | 0.5885 times | Mon 18 May 2026 | 114.34 (10.4%) | 108.00 | 107.01 - 148.30 | 1.9007 times | Thu 30 April 2026 | 103.57 (23.34%) | 88.10 | 85.00 - 115.32 | 1.1296 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.2301 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.7283 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.0045 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 0.9711 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.7505 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.4715 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.6502 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 99.86 |
| 12 day DMA | 102.39 |
| 20 day DMA | 103.77 |
| 35 day DMA | 112.79 |
| 50 day DMA | 110.53 |
| 100 day DMA | 108.71 |
| 150 day DMA | 113.27 |
| 200 day DMA | 125.25 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.82 | 100.83 | 101.15 |
| 12 day EMA | 102.11 | 102.9 | 103.39 |
| 20 day EMA | 104.37 | 105.06 | 105.57 |
| 35 day EMA | 105.82 | 106.29 | 106.65 |
| 50 day EMA | 108.07 | 108.49 | 108.83 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.86 | 100.82 | 101.39 |
| 12 day SMA | 102.39 | 103.1 | 103.69 |
| 20 day SMA | 103.77 | 104.48 | 105.12 |
| 35 day SMA | 112.79 | 112.96 | 113.07 |
| 50 day SMA | 110.53 | 110.58 | 110.45 |
| 100 day SMA | 108.71 | 108.75 | 108.75 |
| 150 day SMA | 113.27 | 113.56 | 113.85 |
| 200 day SMA | 125.25 | 125.61 | 125.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.