Login or Join
HomepageDB DBREALTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBREALTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBREALTY are 89.74 and 95.02
| Daily Target 1 | 85.51 |
| Daily Target 2 | 88.69 |
| Daily Target 3 | 90.786666666667 |
| Daily Target 4 | 93.97 |
| Daily Target 5 | 96.07 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.88 (1.5%) | 91.65 | 87.60 - 92.88 | 0.6929 times | Thu 02 April 2026 | 90.52 (-1.14%) | 90.01 | 85.00 - 91.00 | 0.4651 times | Wed 01 April 2026 | 91.56 (9.04%) | 88.10 | 87.11 - 93.49 | 0.7868 times | Mon 30 March 2026 | 83.97 (-8.5%) | 90.00 | 83.50 - 91.20 | 1.4544 times | Fri 27 March 2026 | 91.77 (-3.02%) | 94.60 | 90.20 - 94.69 | 2.3067 times | Wed 25 March 2026 | 94.63 (1.6%) | 94.10 | 94.10 - 99.90 | 1.2452 times | Tue 24 March 2026 | 93.14 (2.32%) | 94.00 | 91.42 - 95.64 | 1.1512 times | Mon 23 March 2026 | 91.03 (-7.18%) | 96.50 | 90.11 - 97.14 | 0.7878 times | Fri 20 March 2026 | 98.07 (1.32%) | 97.00 | 97.00 - 101.24 | 0.5001 times | Thu 19 March 2026 | 96.79 (-4.93%) | 99.89 | 96.09 - 101.04 | 0.6098 times | Wed 18 March 2026 | 101.81 (3.69%) | 98.59 | 98.35 - 103.40 | 0.9175 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBREALTY are 89.74 and 95.02
| Weekly Target 1 | 85.51 |
| Weekly Target 2 | 88.69 |
| Weekly Target 3 | 90.786666666667 |
| Weekly Target 4 | 93.97 |
| Weekly Target 5 | 96.07 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.88 (1.5%) | 91.65 | 87.60 - 92.88 | 0.1663 times | Thu 02 April 2026 | 90.52 (-1.36%) | 90.00 | 83.50 - 93.49 | 0.6494 times | Fri 27 March 2026 | 91.77 (-6.42%) | 96.50 | 90.11 - 99.90 | 1.3175 times | Fri 20 March 2026 | 98.07 (-0.86%) | 99.00 | 94.92 - 103.40 | 0.7761 times | Fri 13 March 2026 | 98.92 (-4.31%) | 99.99 | 97.17 - 107.58 | 0.929 times | Fri 06 March 2026 | 103.38 (-9.14%) | 108.00 | 100.20 - 110.58 | 0.5924 times | Fri 27 February 2026 | 113.78 (-3.08%) | 118.50 | 110.00 - 122.10 | 0.5673 times | Fri 20 February 2026 | 117.40 (-5.91%) | 122.92 | 116.71 - 125.49 | 0.3631 times | Fri 13 February 2026 | 124.77 (6.61%) | 119.00 | 118.20 - 137.00 | 2.4756 times | Fri 06 February 2026 | 117.03 (9.75%) | 106.00 | 98.80 - 131.24 | 2.1633 times | Fri 30 January 2026 | 106.63 (3.88%) | 102.65 | 95.50 - 112.15 | 1.0253 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBREALTY are 88.44 and 96.93
| Monthly Target 1 | 81.63 |
| Monthly Target 2 | 86.76 |
| Monthly Target 3 | 90.123333333333 |
| Monthly Target 4 | 95.25 |
| Monthly Target 5 | 98.61 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 91.88 (9.42%) | 88.10 | 85.00 - 93.49 | 0.1609 times | Mon 30 March 2026 | 83.97 (-26.2%) | 108.00 | 83.50 - 110.58 | 1.3671 times | Fri 27 February 2026 | 113.78 (6.71%) | 106.00 | 98.80 - 137.00 | 1.9208 times | Fri 30 January 2026 | 106.63 (-10.05%) | 118.40 | 95.50 - 124.70 | 1.1163 times | Wed 31 December 2025 | 118.54 (-10.05%) | 132.84 | 112.70 - 134.51 | 1.0792 times | Fri 28 November 2025 | 131.79 (-11.48%) | 149.47 | 129.82 - 157.20 | 0.8341 times | Fri 31 October 2025 | 148.88 (-7.95%) | 161.74 | 148.01 - 164.60 | 0.524 times | Tue 30 September 2025 | 161.74 (-4.26%) | 169.10 | 157.10 - 184.80 | 0.7226 times | Fri 29 August 2025 | 168.94 (-28.19%) | 187.00 | 165.64 - 188.29 | 0.4597 times | Thu 17 July 2025 | 235.27 (0.34%) | 234.78 | 222.47 - 252.67 | 1.8153 times | Mon 30 June 2025 | 234.48 (21.73%) | 192.00 | 188.55 - 244.90 | 4.2816 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBREALTY on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBREALTY
DMA (daily moving average) of D B DBREALTY
| DMA period | DMA value |
| 5 day DMA | 89.94 |
| 12 day DMA | 93.61 |
| 20 day DMA | 96.88 |
| 35 day DMA | 105.83 |
| 50 day DMA | 107.06 |
| 100 day DMA | 115.55 |
| 150 day DMA | 131.12 |
| 200 day DMA | 151.3 |
EMA (exponential moving average) of D B DBREALTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.15 | 90.79 | 90.93 |
| 12 day EMA | 93.68 | 94.01 | 94.64 |
| 20 day EMA | 96.85 | 97.37 | 98.09 |
| 35 day EMA | 100.8 | 101.33 | 101.97 |
| 50 day EMA | 105.18 | 105.72 | 106.34 |
SMA (simple moving average) of D B DBREALTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.94 | 90.49 | 91.01 |
| 12 day SMA | 93.61 | 94.21 | 94.91 |
| 20 day SMA | 96.88 | 97.4 | 98.28 |
| 35 day SMA | 105.83 | 106.86 | 107.82 |
| 50 day SMA | 107.06 | 107.19 | 107.43 |
| 100 day SMA | 115.55 | 116.09 | 116.62 |
| 150 day SMA | 131.12 | 131.67 | 132.24 |
| 200 day SMA | 151.3 | 151.8 | 152.3 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.