Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 115.23 and 120.9
| Daily Target 1 | 114.12 |
| Daily Target 2 | 116.34 |
| Daily Target 3 | 119.79333333333 |
| Daily Target 4 | 122.01 |
| Daily Target 5 | 125.46 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.55 (-1.52%) | 120.30 | 117.58 - 123.25 | 1.2639 times | Thu 10 September 2026 | 120.38 (-2.23%) | 122.00 | 120.00 - 124.06 | 0.6012 times | Wed 09 September 2026 | 123.12 (-2.38%) | 127.50 | 122.35 - 127.50 | 0.7355 times | Tue 08 September 2026 | 126.12 (-1.1%) | 126.80 | 125.01 - 127.50 | 0.3303 times | Mon 07 September 2026 | 127.52 (2.02%) | 126.00 | 125.03 - 129.40 | 0.8152 times | Fri 04 September 2026 | 124.99 (-3.59%) | 128.96 | 124.00 - 128.96 | 0.9138 times | Thu 03 September 2026 | 129.64 (1.14%) | 128.17 | 128.17 - 132.40 | 1.6389 times | Wed 02 September 2026 | 128.18 (1.12%) | 126.60 | 125.70 - 130.95 | 0.5375 times | Tue 01 September 2026 | 126.76 (-0.38%) | 127.46 | 126.00 - 131.19 | 1.6841 times | Mon 31 August 2026 | 127.24 (1.45%) | 125.00 | 124.51 - 131.90 | 1.4797 times | Fri 28 August 2026 | 125.42 (1.69%) | 126.50 | 123.78 - 130.90 | 1.4259 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 112.16 and 123.98
| Weekly Target 1 | 110.02 |
| Weekly Target 2 | 114.29 |
| Weekly Target 3 | 121.84333333333 |
| Weekly Target 4 | 126.11 |
| Weekly Target 5 | 133.66 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.55 (-5.15%) | 126.00 | 117.58 - 129.40 | 0.6741 times | Fri 04 September 2026 | 124.99 (-0.34%) | 125.00 | 124.00 - 132.40 | 1.1254 times | Fri 28 August 2026 | 125.42 (-4.37%) | 131.80 | 121.98 - 137.95 | 1.4219 times | Fri 21 August 2026 | 131.15 (9.47%) | 120.00 | 118.80 - 139.00 | 2.9896 times | Fri 14 August 2026 | 119.80 (5.36%) | 115.00 | 113.62 - 122.80 | 0.7824 times | Fri 07 August 2026 | 113.70 (16.16%) | 97.55 | 97.01 - 116.23 | 0.8255 times | Fri 31 July 2026 | 97.88 (-4.12%) | 102.30 | 97.36 - 104.49 | 0.2918 times | Fri 24 July 2026 | 102.09 (-14%) | 111.78 | 100.00 - 112.89 | 0.2339 times | Wed 15 April 2026 | 118.71 (-1.13%) | 120.00 | 117.00 - 124.00 | 0.372 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 1.2834 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.8799 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 110.66 and 125.48
| Monthly Target 1 | 108.02 |
| Monthly Target 2 | 113.29 |
| Monthly Target 3 | 122.84333333333 |
| Monthly Target 4 | 128.11 |
| Monthly Target 5 | 137.66 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 118.55 (-6.83%) | 127.46 | 117.58 - 132.40 | 0.564 times | Mon 31 August 2026 | 127.24 (30%) | 97.55 | 97.01 - 139.00 | 2.312 times | Fri 31 July 2026 | 97.88 (-17.55%) | 111.78 | 97.36 - 112.89 | 0.1933 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.4562 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.0054 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.7692 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.5118 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.4331 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.4182 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.3368 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.3263 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 123.14 |
| 12 day DMA | 125.11 |
| 20 day DMA | 126.27 |
| 35 day DMA | 118.69 |
| 50 day DMA | 116.88 |
| 100 day DMA | 107.01 |
| 150 day DMA | 96.86 |
| 200 day DMA | 93.36 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.08 | 123.85 | 125.58 |
| 12 day EMA | 123.97 | 124.95 | 125.78 |
| 20 day EMA | 123.28 | 123.78 | 124.14 |
| 35 day EMA | 120.37 | 120.48 | 120.49 |
| 50 day EMA | 116.04 | 115.94 | 115.76 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.14 | 124.43 | 126.28 |
| 12 day SMA | 125.11 | 125.87 | 126.58 |
| 20 day SMA | 126.27 | 126.34 | 126.21 |
| 35 day SMA | 118.69 | 118.22 | 117.68 |
| 50 day SMA | 116.88 | 116.63 | 116.23 |
| 100 day SMA | 107.01 | 106.62 | 106.18 |
| 150 day SMA | 96.86 | 96.6 | 96.33 |
| 200 day SMA | 93.36 | 93.23 | 93.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.