Login or Join
HomepageDhampurBio DBOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Bio DBOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DhampurBio
Strong Daily Stock price targets for DhampurBio DBOL are 99.7 and 103.1
| Daily Target 1 | 97.2 |
| Daily Target 2 | 98.79 |
| Daily Target 3 | 100.59666666667 |
| Daily Target 4 | 102.19 |
| Daily Target 5 | 104 |
Daily price and volume Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.39 (1.66%) | 99.00 | 99.00 - 102.40 | 0.9628 times | Tue 28 July 2026 | 98.75 (-3.47%) | 102.50 | 98.13 - 102.50 | 0.8345 times | Mon 27 July 2026 | 102.30 (0.21%) | 102.30 | 98.82 - 104.49 | 0.5655 times | Fri 24 July 2026 | 102.09 (0.68%) | 101.58 | 100.00 - 102.78 | 0.4774 times | Thu 23 July 2026 | 101.40 (-2.18%) | 105.50 | 100.00 - 105.50 | 0.4591 times | Wed 22 July 2026 | 103.66 (-2.3%) | 106.15 | 103.10 - 107.34 | 0.8864 times | Tue 21 July 2026 | 106.10 (-1.31%) | 108.00 | 105.10 - 108.00 | 0.4888 times | Mon 20 July 2026 | 107.51 (-9.43%) | 111.78 | 107.10 - 112.89 | 0.6364 times | Wed 15 April 2026 | 118.71 (-0.79%) | 120.00 | 117.00 - 123.00 | 1.9023 times | Mon 13 April 2026 | 119.66 (-0.34%) | 120.00 | 117.36 - 124.00 | 2.7868 times | Fri 10 April 2026 | 120.07 (1.31%) | 118.53 | 118.00 - 124.90 | 4.0599 times |
Weekly price and charts DhampurBio
Strong weekly Stock price targets for DhampurBio DBOL are 96.08 and 102.44
| Weekly Target 1 | 94.64 |
| Weekly Target 2 | 97.52 |
| Weekly Target 3 | 101.00333333333 |
| Weekly Target 4 | 103.88 |
| Weekly Target 5 | 107.36 |
Weekly price and volumes for Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.39 (-1.67%) | 102.30 | 98.13 - 104.49 | 0.1735 times | Fri 24 July 2026 | 102.09 (-14%) | 111.78 | 100.00 - 112.89 | 0.2164 times | Wed 15 April 2026 | 118.71 (-1.13%) | 120.00 | 117.00 - 124.00 | 0.3442 times | Fri 10 April 2026 | 120.07 (5.62%) | 115.00 | 108.46 - 124.90 | 1.1878 times | Thu 02 April 2026 | 113.68 (7.19%) | 106.05 | 105.25 - 126.60 | 4.5162 times | Fri 27 March 2026 | 106.05 (7.23%) | 98.00 | 95.00 - 111.45 | 1.1886 times | Fri 20 March 2026 | 98.90 (-0.4%) | 98.00 | 95.50 - 101.79 | 0.4013 times | Fri 13 March 2026 | 99.30 (-0.55%) | 98.00 | 94.08 - 107.67 | 0.4668 times | Fri 06 March 2026 | 99.85 (-2.64%) | 100.34 | 93.41 - 107.64 | 0.6046 times | Fri 27 February 2026 | 102.56 (5.06%) | 99.10 | 97.38 - 109.40 | 0.9008 times | Fri 20 February 2026 | 97.62 (0.74%) | 97.10 | 90.35 - 99.99 | 0.3333 times |
Monthly price and charts DhampurBio
Strong monthly Stock price targets for DhampurBio DBOL are 91.88 and 106.64
| Monthly Target 1 | 89.04 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 103.80333333333 |
| Monthly Target 4 | 109.48 |
| Monthly Target 5 | 118.56 |
Monthly price and volumes Dhampur Bio
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 100.39 (-15.43%) | 111.78 | 98.13 - 112.89 | 0.1977 times | Wed 15 April 2026 | 118.71 (2.25%) | 117.26 | 105.25 - 126.60 | 1.8582 times | Mon 30 March 2026 | 116.10 (13.2%) | 100.34 | 93.41 - 119.85 | 2.5591 times | Fri 27 February 2026 | 102.56 (-0.84%) | 105.00 | 90.35 - 109.40 | 0.9816 times | Fri 30 January 2026 | 103.43 (30.64%) | 77.20 | 72.52 - 115.25 | 1.9292 times | Wed 31 December 2025 | 79.17 (4.03%) | 76.50 | 74.19 - 82.57 | 0.5527 times | Fri 28 November 2025 | 76.10 (-3.62%) | 80.84 | 69.00 - 81.59 | 0.5336 times | Fri 31 October 2025 | 78.96 (-2.85%) | 81.38 | 75.55 - 84.30 | 0.4298 times | Tue 30 September 2025 | 81.28 (-4.81%) | 84.25 | 80.49 - 92.85 | 0.4164 times | Fri 29 August 2025 | 85.39 (8.07%) | 78.50 | 73.65 - 93.00 | 0.5415 times | Thu 31 July 2025 | 79.01 (30.92%) | 95.50 | 78.02 - 104.90 | 0.9009 times |
Indicator Analysis of DhampurBio
Please login to view indicator analysis. or View indicator analysis of DhampurBio DBOL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampur Bio DBOL
DMA (daily moving average) of Dhampur Bio DBOL
| DMA period | DMA value |
| 5 day DMA | 100.99 |
| 12 day DMA | 108.26 |
| 20 day DMA | 109.89 |
| 35 day DMA | 105.5 |
| 50 day DMA | 103.48 |
| 100 day DMA | 93.52 |
| 150 day DMA | 88.48 |
| 200 day DMA | 87.39 |
EMA (exponential moving average) of Dhampur Bio DBOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.69 | 102.34 | 104.14 |
| 12 day EMA | 105.19 | 106.06 | 107.39 |
| 20 day EMA | 106.13 | 106.73 | 107.57 |
| 35 day EMA | 105.55 | 105.85 | 106.27 |
| 50 day EMA | 102.91 | 103.01 | 103.18 |
SMA (simple moving average) of Dhampur Bio DBOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.99 | 101.64 | 103.11 |
| 12 day SMA | 108.26 | 109.67 | 110.95 |
| 20 day SMA | 109.89 | 109.7 | 109.55 |
| 35 day SMA | 105.5 | 105.49 | 105.6 |
| 50 day SMA | 103.48 | 103.46 | 103.47 |
| 100 day SMA | 93.52 | 93.28 | 93.03 |
| 150 day SMA | 88.48 | 88.36 | 88.26 |
| 200 day SMA | 87.39 | 87.25 | 87.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.