Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 423.6 and 439.9
| Daily Target 1 | 410.87 |
| Daily Target 2 | 420.03 |
| Daily Target 3 | 427.16666666667 |
| Daily Target 4 | 436.33 |
| Daily Target 5 | 443.47 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 429.20 (2.06%) | 421.00 | 418.00 - 434.30 | 0.0809 times | Thu 30 July 2026 | 420.55 (-2.46%) | 429.00 | 420.00 - 431.15 | 0.0483 times | Wed 29 July 2026 | 431.15 (-1.46%) | 434.20 | 429.50 - 435.30 | 0.0917 times | Tue 28 July 2026 | 437.55 (-1.37%) | 433.00 | 428.80 - 447.00 | 0.4395 times | Mon 27 July 2026 | 443.65 (5.57%) | 414.60 | 414.60 - 444.90 | 1.2044 times | Fri 24 July 2026 | 420.25 (8.65%) | 386.00 | 381.55 - 433.75 | 7.9932 times | Thu 23 July 2026 | 386.80 (-3.41%) | 400.45 | 386.00 - 404.10 | 0.0494 times | Wed 22 July 2026 | 400.45 (-2.11%) | 409.10 | 399.00 - 411.90 | 0.0421 times | Tue 21 July 2026 | 409.10 (0.88%) | 405.10 | 404.15 - 413.65 | 0.0289 times | Mon 20 July 2026 | 405.55 (-0.7%) | 410.00 | 403.10 - 410.00 | 0.0216 times | Fri 17 July 2026 | 408.40 (0.01%) | 408.35 | 402.00 - 409.95 | 0.0274 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 421.9 and 454.3
| Weekly Target 1 | 397.87 |
| Weekly Target 2 | 413.53 |
| Weekly Target 3 | 430.26666666667 |
| Weekly Target 4 | 445.93 |
| Weekly Target 5 | 462.67 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 429.20 (2.13%) | 414.60 | 414.60 - 447.00 | 1.5617 times | Fri 24 July 2026 | 420.25 (2.9%) | 410.00 | 381.55 - 433.75 | 6.8125 times | Fri 17 July 2026 | 408.40 (-4.2%) | 421.00 | 402.00 - 423.90 | 0.1313 times | Fri 10 July 2026 | 426.30 (-3.46%) | 441.00 | 415.00 - 441.00 | 0.2059 times | Fri 03 July 2026 | 441.60 (-3.94%) | 455.00 | 435.35 - 467.00 | 0.1911 times | Thu 25 June 2026 | 459.70 (4.6%) | 442.80 | 440.50 - 468.90 | 0.3312 times | Fri 19 June 2026 | 439.50 (2.09%) | 435.00 | 424.45 - 443.85 | 0.2476 times | Fri 12 June 2026 | 430.50 (0.48%) | 425.00 | 417.60 - 447.90 | 0.205 times | Fri 05 June 2026 | 428.45 (0.79%) | 423.05 | 411.05 - 437.70 | 0.1792 times | Fri 29 May 2026 | 425.10 (-1.12%) | 430.00 | 421.50 - 442.00 | 0.1345 times | Fri 22 May 2026 | 429.90 (-2.63%) | 441.50 | 426.80 - 448.10 | 0.2039 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 371.3 and 439.45
| Monthly Target 1 | 352 |
| Monthly Target 2 | 390.6 |
| Monthly Target 3 | 420.15 |
| Monthly Target 4 | 458.75 |
| Monthly Target 5 | 488.3 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 429.20 (-4.3%) | 449.00 | 381.55 - 449.70 | 3.0329 times | Tue 30 June 2026 | 448.50 (5.5%) | 423.05 | 411.05 - 468.90 | 0.3644 times | Fri 29 May 2026 | 425.10 (-8.54%) | 468.70 | 421.50 - 497.00 | 0.3074 times | Thu 30 April 2026 | 464.80 (20.04%) | 396.00 | 389.25 - 479.80 | 0.4117 times | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.826 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0223 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4178 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.1038 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.6133 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9003 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.0218 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 432.42 |
| 12 day DMA | 416.75 |
| 20 day DMA | 418.52 |
| 35 day DMA | 429.4 |
| 50 day DMA | 428.73 |
| 100 day DMA | 435.82 |
| 150 day DMA | 442.34 |
| 200 day DMA | 449.65 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.39 | 424.98 | 427.2 |
| 12 day EMA | 422.63 | 421.44 | 421.6 |
| 20 day EMA | 423.12 | 422.48 | 422.68 |
| 35 day EMA | 424.88 | 424.63 | 424.87 |
| 50 day EMA | 430.52 | 430.57 | 430.98 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 432.42 | 430.63 | 423.88 |
| 12 day SMA | 416.75 | 415.25 | 414.51 |
| 20 day SMA | 418.52 | 419.14 | 419.97 |
| 35 day SMA | 429.4 | 429.26 | 429.59 |
| 50 day SMA | 428.73 | 428.88 | 429.36 |
| 100 day SMA | 435.82 | 435.76 | 435.77 |
| 150 day SMA | 442.34 | 442.54 | 442.76 |
| 200 day SMA | 449.65 | 450.13 | 450.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.