Login or Join
HomepageDilipBuildcon DBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dilip Buildcon DBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DilipBuildcon
Strong Daily Stock price targets for DilipBuildcon DBL are 376.4 and 392.95
| Daily Target 1 | 372.8 |
| Daily Target 2 | 380 |
| Daily Target 3 | 389.35 |
| Daily Target 4 | 396.55 |
| Daily Target 5 | 405.9 |
Daily price and volume Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 387.20 (0.27%) | 389.05 | 382.15 - 398.70 | 2.6548 times | Fri 27 March 2026 | 386.15 (-4.76%) | 407.60 | 382.05 - 414.00 | 1.535 times | Wed 25 March 2026 | 405.45 (2.45%) | 395.50 | 393.60 - 409.90 | 0.8205 times | Tue 24 March 2026 | 395.75 (1.42%) | 395.00 | 389.00 - 406.40 | 1.3165 times | Mon 23 March 2026 | 390.20 (-5.15%) | 405.00 | 387.30 - 407.90 | 1.0332 times | Fri 20 March 2026 | 411.40 (-3.37%) | 428.35 | 411.00 - 434.60 | 0.8072 times | Thu 19 March 2026 | 425.75 (-2.66%) | 427.40 | 424.00 - 435.35 | 0.3339 times | Wed 18 March 2026 | 437.40 (1.18%) | 434.90 | 433.25 - 440.40 | 0.2902 times | Tue 17 March 2026 | 432.30 (0.06%) | 431.95 | 429.70 - 435.60 | 0.3404 times | Mon 16 March 2026 | 432.05 (-1.9%) | 444.70 | 422.50 - 444.70 | 0.8683 times | Fri 13 March 2026 | 440.40 (-3.03%) | 447.35 | 434.60 - 451.50 | 0.4063 times |
Weekly price and charts DilipBuildcon
Strong weekly Stock price targets for DilipBuildcon DBL are 376.4 and 392.95
| Weekly Target 1 | 372.8 |
| Weekly Target 2 | 380 |
| Weekly Target 3 | 389.35 |
| Weekly Target 4 | 396.55 |
| Weekly Target 5 | 405.9 |
Weekly price and volumes for Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 387.20 (0.27%) | 389.05 | 382.15 - 398.70 | 0.552 times | Fri 27 March 2026 | 386.15 (-6.14%) | 405.00 | 382.05 - 414.00 | 0.9783 times | Fri 20 March 2026 | 411.40 (-6.58%) | 444.70 | 411.00 - 444.70 | 0.5489 times | Fri 13 March 2026 | 440.40 (-1.82%) | 448.00 | 431.45 - 472.40 | 1.2812 times | Fri 06 March 2026 | 448.55 (7.82%) | 402.00 | 402.00 - 462.00 | 0.9866 times | Fri 27 February 2026 | 416.00 (-7.13%) | 448.00 | 411.15 - 450.95 | 1.1557 times | Fri 20 February 2026 | 447.95 (3.79%) | 431.20 | 415.10 - 461.65 | 2.4114 times | Fri 13 February 2026 | 431.60 (-5.21%) | 455.90 | 428.45 - 479.95 | 1.4373 times | Fri 06 February 2026 | 455.30 (-0.64%) | 460.05 | 440.10 - 474.00 | 0.3758 times | Fri 30 January 2026 | 458.25 (-1.69%) | 466.20 | 444.00 - 468.45 | 0.2729 times | Fri 23 January 2026 | 466.15 (-1.12%) | 465.00 | 440.80 - 479.20 | 0.7868 times |
Monthly price and charts DilipBuildcon
Strong monthly Stock price targets for DilipBuildcon DBL are 339.45 and 429.8
| Monthly Target 1 | 323.53 |
| Monthly Target 2 | 355.37 |
| Monthly Target 3 | 413.88333333333 |
| Monthly Target 4 | 445.72 |
| Monthly Target 5 | 504.23 |
Monthly price and volumes Dilip Buildcon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 387.20 (-6.92%) | 402.00 | 382.05 - 472.40 | 0.8424 times | Fri 27 February 2026 | 416.00 (-9.22%) | 460.05 | 411.15 - 479.95 | 1.0426 times | Fri 30 January 2026 | 458.25 (-3.89%) | 477.95 | 435.15 - 479.20 | 0.4261 times | Wed 31 December 2025 | 476.80 (-0.13%) | 478.00 | 433.00 - 491.70 | 1.1257 times | Fri 28 November 2025 | 477.40 (-3.58%) | 495.00 | 425.15 - 528.25 | 1.6452 times | Fri 31 October 2025 | 495.15 (4.75%) | 475.05 | 471.00 - 538.20 | 0.9181 times | Tue 30 September 2025 | 472.70 (1.54%) | 466.95 | 456.40 - 585.00 | 2.0619 times | Fri 29 August 2025 | 465.55 (-3.23%) | 477.00 | 454.80 - 499.50 | 0.5205 times | Thu 31 July 2025 | 481.10 (-5.81%) | 510.80 | 456.25 - 524.00 | 0.4504 times | Mon 30 June 2025 | 510.80 (3.64%) | 492.60 | 482.05 - 554.65 | 0.9672 times | Fri 30 May 2025 | 492.85 (16.64%) | 417.00 | 408.00 - 517.10 | 0.637 times |
Indicator Analysis of DilipBuildcon
Please login to view indicator analysis. or View indicator analysis of DilipBuildcon DBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Dilip Buildcon DBL
DMA (daily moving average) of Dilip Buildcon DBL
| DMA period | DMA value |
| 5 day DMA | 392.95 |
| 12 day DMA | 416.52 |
| 20 day DMA | 424.63 |
| 35 day DMA | 433.8 |
| 50 day DMA | 441.49 |
| 100 day DMA | 451.71 |
| 150 day DMA | 468.6 |
| 200 day DMA | 474.55 |
EMA (exponential moving average) of Dilip Buildcon DBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.88 | 400.22 | 407.26 |
| 12 day EMA | 410.22 | 414.4 | 419.54 |
| 20 day EMA | 419.52 | 422.92 | 426.79 |
| 35 day EMA | 430.42 | 432.96 | 435.72 |
| 50 day EMA | 438.16 | 440.24 | 442.45 |
SMA (simple moving average) of Dilip Buildcon DBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.95 | 397.79 | 405.71 |
| 12 day SMA | 416.52 | 421.99 | 428.05 |
| 20 day SMA | 424.63 | 426.84 | 429.15 |
| 35 day SMA | 433.8 | 435.86 | 438.1 |
| 50 day SMA | 441.49 | 443.21 | 444.9 |
| 100 day SMA | 451.71 | 452.83 | 453.92 |
| 150 day SMA | 468.6 | 469.25 | 469.95 |
| 200 day SMA | 474.55 | 475.27 | 476.02 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.