Login or Join
HomepageDeepakBuilders DBEIL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL_BE are 7.2 and 7.5
| Daily Target 1 | 7.13 |
| Daily Target 2 | 7.27 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.73 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.40 (-2.76%) | 7.60 | 7.30 - 7.60 | 0.4155 times | Wed 29 July 2026 | 7.61 (1.2%) | 7.37 | 7.15 - 7.89 | 1.1644 times | Tue 28 July 2026 | 7.52 (1.76%) | 7.46 | 7.12 - 7.75 | 1.0103 times | Mon 27 July 2026 | 7.39 (-0.4%) | 7.50 | 7.20 - 7.62 | 0.502 times | Fri 24 July 2026 | 7.42 (3.34%) | 7.23 | 7.10 - 7.53 | 1.3259 times | Thu 23 July 2026 | 7.18 (-0.83%) | 7.20 | 7.06 - 7.28 | 0.8192 times | Wed 22 July 2026 | 7.24 (-2.69%) | 7.59 | 7.12 - 7.59 | 1.2902 times | Tue 21 July 2026 | 7.44 (-3.38%) | 7.80 | 7.35 - 7.80 | 1.0384 times | Mon 20 July 2026 | 7.70 (0.13%) | 7.66 | 7.50 - 7.96 | 1.0659 times | Fri 17 July 2026 | 7.69 (-3.27%) | 7.90 | 7.56 - 8.07 | 1.3682 times | Thu 16 July 2026 | 7.95 (-1.61%) | 7.95 | 7.80 - 8.20 | 1.2598 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL_BE are 6.88 and 7.65
| Weekly Target 1 | 6.7 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.47 |
| Weekly Target 4 | 7.82 |
| Weekly Target 5 | 8.24 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.40 (-0.27%) | 7.50 | 7.12 - 7.89 | 0.514 times | Fri 24 July 2026 | 7.42 (-3.51%) | 7.66 | 7.06 - 7.96 | 0.9209 times | Fri 17 July 2026 | 7.69 (-7.24%) | 8.02 | 7.56 - 8.50 | 0.8738 times | Fri 10 July 2026 | 8.29 (-2.13%) | 8.50 | 7.70 - 8.95 | 0.943 times | Fri 03 July 2026 | 8.47 (1.44%) | 8.16 | 7.74 - 8.62 | 1.4764 times | Thu 25 June 2026 | 8.35 (-11.45%) | 9.00 | 7.70 - 9.00 | 1.5733 times | Fri 19 June 2026 | 9.43 (-88.03%) | 81.49 | 9.00 - 92.80 | 1.6156 times | Fri 12 June 2026 | 78.76 (0%) | 81.18 | 77.01 - 82.42 | 0.0828 times | Thu 30 July 2026 | (0%) | - | 0 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL_BE are 6.29 and 8.18
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 7.8033333333333 |
| Monthly Target 4 | 8.55 |
| Monthly Target 5 | 9.69 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.40 (-7.85%) | 7.99 | 7.06 - 8.95 | 1.0314 times | Tue 30 June 2026 | 8.03 (0%) | 83.99 | 7.70 - 92.80 | 0.9686 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL_BE
DMA (daily moving average) of Deepak Builders DBEIL_BE
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.55 |
| 20 day DMA | 7.82 |
| 35 day DMA | 23.13 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Deepak Builders DBEIL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.5 | 7.45 |
| 12 day EMA | 8.28 | 8.44 | 8.59 |
| 20 day EMA | 13.64 | 14.3 | 15 |
| 35 day EMA | 27.56 | 28.75 | 29.99 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Deepak Builders DBEIL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.42 | 7.35 |
| 12 day SMA | 7.55 | 7.62 | 7.66 |
| 20 day SMA | 7.82 | 7.84 | 7.86 |
| 35 day SMA | 23.13 | 25.24 | 27.31 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.