Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 6.75 and 7.13
| Daily Target 1 | 6.65 |
| Daily Target 2 | 6.85 |
| Daily Target 3 | 7.0266666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.41 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.06 (-0.7%) | 7.20 | 6.82 - 7.20 | 0.2104 times | Thu 10 September 2026 | 7.11 (-1.39%) | 7.05 | 7.02 - 7.24 | 0.282 times | Wed 09 September 2026 | 7.21 (-0.69%) | 7.43 | 7.16 - 7.44 | 0.4061 times | Tue 08 September 2026 | 7.26 (-3.2%) | 7.56 | 6.77 - 7.69 | 1.3663 times | Mon 07 September 2026 | 7.50 (-90.93%) | 6.61 | 6.61 - 7.71 | 6.4005 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.1068 times | Fri 29 May 2026 | 82.27 (-4.24%) | 86.80 | 81.45 - 89.99 | 0.2924 times | Wed 27 May 2026 | 85.91 (8.95%) | 79.21 | 77.42 - 89.00 | 0.8504 times | Tue 26 May 2026 | 78.85 (2.76%) | 77.00 | 77.00 - 79.90 | 0.0409 times | Mon 25 May 2026 | 76.73 (1.17%) | 76.29 | 76.10 - 79.00 | 0.0442 times | Fri 22 May 2026 | 75.84 (1.21%) | 75.89 | 74.42 - 76.58 | 0.0496 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 6.84 and 7.94
| Weekly Target 1 | 6.03 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.1266666666667 |
| Weekly Target 4 | 7.64 |
| Weekly Target 5 | 8.23 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.06 (-91.46%) | 6.61 | 6.61 - 7.71 | 5.835 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0719 times | Fri 29 May 2026 | 82.27 (8.48%) | 76.29 | 76.10 - 89.99 | 0.8268 times | Fri 22 May 2026 | 75.84 (-1.89%) | 75.53 | 73.12 - 77.95 | 0.1617 times | Fri 15 May 2026 | 77.30 (-7.55%) | 83.61 | 76.50 - 83.61 | 0.2184 times | Fri 08 May 2026 | 83.61 (-2.79%) | 87.02 | 82.50 - 88.77 | 0.3069 times | Thu 30 April 2026 | 86.01 (7.97%) | 81.99 | 80.50 - 92.00 | 1.0743 times | Fri 24 April 2026 | 79.66 (4.98%) | 76.00 | 72.20 - 82.00 | 0.5521 times | Fri 17 April 2026 | 75.88 (9.07%) | 66.10 | 66.10 - 78.29 | 0.4307 times | Fri 10 April 2026 | 69.57 (15.07%) | 60.50 | 60.50 - 70.00 | 0.5221 times | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 0.895 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 6.84 and 7.94
| Monthly Target 1 | 6.03 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 7.1266666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.23 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 7.06 (-91.46%) | 6.61 | 6.61 - 7.71 | 2.2938 times | Mon 01 June 2026 | 82.66 (0.47%) | 85.22 | 82.27 - 85.49 | 0.0283 times | Fri 29 May 2026 | 82.27 (-4.35%) | 87.02 | 73.12 - 89.99 | 0.5951 times | Thu 30 April 2026 | 86.01 (60.32%) | 54.95 | 54.88 - 92.00 | 1.1153 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.978 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.3291 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.5213 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.3647 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.5643 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 1.2102 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 5.6046 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 49.44 |
| 20 day DMA | 60.75 |
| 35 day DMA | 69.61 |
| 50 day DMA | 68.25 |
| 100 day DMA | 77.38 |
| 150 day DMA | 94.93 |
| 200 day DMA | 109.23 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 21.87 | 29.25 |
| 12 day EMA | 38.76 | 44.52 | 51.32 |
| 20 day EMA | 50.85 | 55.46 | 60.55 |
| 35 day EMA | 59.08 | 62.14 | 65.38 |
| 50 day EMA | 62.25 | 64.5 | 66.84 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 22.35 | 37.38 |
| 12 day SMA | 49.44 | 55.18 | 60.92 |
| 20 day SMA | 60.75 | 64.58 | 68.44 |
| 35 day SMA | 69.61 | 71.54 | 73.4 |
| 50 day SMA | 68.25 | 69.57 | 70.78 |
| 100 day SMA | 77.38 | 78.46 | 79.56 |
| 150 day SMA | 94.93 | 95.91 | 96.9 |
| 200 day SMA | 109.23 | 109.86 | 110.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.