Login or Join
HomepageDeepakBuilders DBEIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deepak Builders DBEIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DeepakBuilders
Strong Daily Stock price targets for DeepakBuilders DBEIL are 58.32 and 63.64
| Daily Target 1 | 54.06 |
| Daily Target 2 | 57.26 |
| Daily Target 3 | 59.38 |
| Daily Target 4 | 62.58 |
| Daily Target 5 | 64.7 |
Daily price and volume Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.46 (1.82%) | 58.50 | 56.18 - 61.50 | 0.3928 times | Wed 01 April 2026 | 59.38 (10.68%) | 54.95 | 54.88 - 59.75 | 0.4568 times | Mon 30 March 2026 | 53.65 (-10.24%) | 61.70 | 51.51 - 62.96 | 2.1012 times | Fri 27 March 2026 | 59.77 (-12.45%) | 67.99 | 58.30 - 68.00 | 2.3759 times | Wed 25 March 2026 | 68.27 (1.16%) | 67.60 | 67.60 - 69.67 | 0.4138 times | Tue 24 March 2026 | 67.49 (1.4%) | 67.70 | 65.66 - 70.49 | 0.6433 times | Mon 23 March 2026 | 66.56 (-8.92%) | 71.06 | 66.00 - 71.07 | 0.5265 times | Fri 20 March 2026 | 73.08 (8.8%) | 67.97 | 67.97 - 79.19 | 2.6338 times | Thu 19 March 2026 | 67.17 (-3.26%) | 68.95 | 67.00 - 69.19 | 0.1627 times | Wed 18 March 2026 | 69.43 (3.58%) | 67.73 | 67.73 - 71.00 | 0.2933 times | Tue 17 March 2026 | 67.03 (-0.93%) | 67.97 | 66.80 - 68.82 | 0.262 times |
Weekly price and charts DeepakBuilders
Strong weekly Stock price targets for DeepakBuilders DBEIL are 50.26 and 61.71
| Weekly Target 1 | 46.86 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 58.31 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 69.76 |
Weekly price and volumes for Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.46 (1.15%) | 61.70 | 51.51 - 62.96 | 1.4136 times | Fri 27 March 2026 | 59.77 (-18.21%) | 71.06 | 58.30 - 71.07 | 1.8968 times | Fri 20 March 2026 | 73.08 (4.56%) | 70.00 | 66.56 - 79.19 | 1.7531 times | Fri 13 March 2026 | 69.89 (-3.16%) | 71.12 | 69.00 - 74.70 | 2.7569 times | Fri 06 March 2026 | 72.17 (-5.2%) | 70.00 | 70.00 - 75.00 | 0.5334 times | Fri 27 February 2026 | 76.13 (-11.28%) | 86.79 | 75.15 - 86.79 | 0.3943 times | Fri 20 February 2026 | 85.81 (-4%) | 88.10 | 85.13 - 91.98 | 0.2317 times | Fri 13 February 2026 | 89.39 (-3.22%) | 93.00 | 88.50 - 97.82 | 0.2571 times | Fri 06 February 2026 | 92.36 (4.8%) | 88.13 | 84.31 - 96.75 | 0.4389 times | Fri 30 January 2026 | 88.13 (-5.81%) | 94.00 | 87.10 - 94.12 | 0.3241 times | Fri 23 January 2026 | 93.57 (-9.35%) | 103.30 | 92.10 - 103.68 | 4.921 times |
Monthly price and charts DeepakBuilders
Strong monthly Stock price targets for DeepakBuilders DBEIL are 57.67 and 64.29
| Monthly Target 1 | 52.33 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 58.946666666667 |
| Monthly Target 4 | 63.01 |
| Monthly Target 5 | 65.57 |
Monthly price and volumes Deepak Builders
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 60.46 (12.69%) | 54.95 | 54.88 - 61.50 | 0.0801 times | Mon 30 March 2026 | 53.65 (-29.53%) | 70.00 | 51.51 - 79.19 | 1.5636 times | Fri 27 February 2026 | 76.13 (-13.62%) | 88.13 | 75.15 - 97.82 | 0.2601 times | Fri 30 January 2026 | 88.13 (-25.29%) | 119.43 | 87.10 - 119.51 | 1.2026 times | Wed 31 December 2025 | 117.97 (-11.29%) | 134.40 | 114.71 - 135.99 | 0.2883 times | Fri 28 November 2025 | 132.99 (-10.79%) | 149.81 | 132.00 - 151.00 | 0.4461 times | Fri 31 October 2025 | 149.07 (-13.31%) | 173.10 | 148.50 - 178.20 | 0.9567 times | Tue 30 September 2025 | 171.95 (31.72%) | 130.00 | 130.00 - 185.60 | 4.4305 times | Fri 29 August 2025 | 130.54 (-5.77%) | 138.54 | 129.50 - 140.20 | 0.2512 times | Thu 31 July 2025 | 138.54 (-3.5%) | 142.96 | 135.13 - 145.45 | 0.5208 times | Mon 30 June 2025 | 143.56 (-8.13%) | 140.00 | 135.10 - 159.50 | 1.5399 times |
Indicator Analysis of DeepakBuilders
Please login to view indicator analysis. or View indicator analysis of DeepakBuilders DBEIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Deepak Builders DBEIL
DMA (daily moving average) of Deepak Builders DBEIL
| DMA period | DMA value |
| 5 day DMA | 60.31 |
| 12 day DMA | 65 |
| 20 day DMA | 67.71 |
| 35 day DMA | 75.34 |
| 50 day DMA | 80.41 |
| 100 day DMA | 102.11 |
| 150 day DMA | 119.61 |
| 200 day DMA | 124.21 |
EMA (exponential moving average) of Deepak Builders DBEIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.83 | 61.55 |
| 12 day EMA | 64.35 | 65.06 | 66.09 |
| 20 day EMA | 67.95 | 68.74 | 69.73 |
| 35 day EMA | 74.13 | 74.94 | 75.86 |
| 50 day EMA | 80.29 | 81.1 | 81.99 |
SMA (simple moving average) of Deepak Builders DBEIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.31 | 61.71 | 63.15 |
| 12 day SMA | 65 | 65.78 | 66.8 |
| 20 day SMA | 67.71 | 68.32 | 69.16 |
| 35 day SMA | 75.34 | 76.28 | 77.22 |
| 50 day SMA | 80.41 | 81.23 | 82.11 |
| 100 day SMA | 102.11 | 102.96 | 103.85 |
| 150 day SMA | 119.61 | 120.09 | 120.59 |
| 200 day SMA | 124.21 | 124.63 | 125.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.