Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 189.29 and 198.87
| Daily Target 1 | 187.47 |
| Daily Target 2 | 191.1 |
| Daily Target 3 | 197.05 |
| Daily Target 4 | 200.68 |
| Daily Target 5 | 206.63 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.73 (-3.38%) | 201.90 | 193.42 - 203.00 | 1.4744 times | Wed 25 March 2026 | 201.55 (-1.42%) | 204.66 | 200.10 - 212.00 | 1.3571 times | Tue 24 March 2026 | 204.45 (2.15%) | 202.10 | 197.00 - 206.00 | 1.9376 times | Mon 23 March 2026 | 200.15 (-3.59%) | 204.00 | 194.70 - 204.00 | 1.0768 times | Fri 20 March 2026 | 207.61 (0.71%) | 207.84 | 206.15 - 212.00 | 0.421 times | Thu 19 March 2026 | 206.15 (-2.81%) | 207.90 | 204.85 - 212.12 | 0.4972 times | Wed 18 March 2026 | 212.12 (3.66%) | 204.60 | 203.92 - 214.90 | 0.7561 times | Tue 17 March 2026 | 204.63 (-0.69%) | 205.65 | 202.00 - 209.10 | 0.8086 times | Mon 16 March 2026 | 206.05 (1.47%) | 201.60 | 198.15 - 209.00 | 0.9367 times | Fri 13 March 2026 | 203.06 (-1.82%) | 207.05 | 201.50 - 207.05 | 0.7344 times | Thu 12 March 2026 | 206.82 (-1.84%) | 210.90 | 206.00 - 210.90 | 0.5488 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 184.79 and 203.37
| Weekly Target 1 | 181.47 |
| Weekly Target 2 | 188.1 |
| Weekly Target 3 | 200.05 |
| Weekly Target 4 | 206.68 |
| Weekly Target 5 | 218.63 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.73 (-6.2%) | 204.00 | 193.42 - 212.00 | 1.4353 times | Fri 20 March 2026 | 207.61 (2.24%) | 201.60 | 198.15 - 214.90 | 0.8396 times | Fri 13 March 2026 | 203.06 (-4.4%) | 207.01 | 201.50 - 216.41 | 0.7032 times | Fri 06 March 2026 | 212.40 (-5.44%) | 220.00 | 210.35 - 222.00 | 0.444 times | Fri 27 February 2026 | 224.63 (-1.07%) | 228.40 | 218.00 - 229.50 | 0.4699 times | Fri 20 February 2026 | 227.05 (-3.45%) | 235.90 | 225.05 - 238.00 | 0.6858 times | Fri 13 February 2026 | 235.16 (-0.96%) | 239.84 | 233.90 - 247.00 | 1.2162 times | Fri 06 February 2026 | 237.45 (-1.72%) | 241.47 | 234.00 - 248.30 | 0.5682 times | Fri 30 January 2026 | 241.60 (-3.55%) | 251.00 | 232.05 - 251.00 | 0.8326 times | Fri 23 January 2026 | 250.50 (4.7%) | 239.00 | 235.90 - 261.90 | 2.8051 times | Fri 16 January 2026 | 239.25 (-2.76%) | 246.05 | 234.50 - 256.00 | 0.8614 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 179.79 and 208.37
| Monthly Target 1 | 174.8 |
| Monthly Target 2 | 184.77 |
| Monthly Target 3 | 203.38333333333 |
| Monthly Target 4 | 213.35 |
| Monthly Target 5 | 231.96 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 194.73 (-13.31%) | 220.00 | 193.42 - 222.00 | 0.5521 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.4744 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.8285 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.6897 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.5373 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 2.0818 times | Tue 30 September 2025 | 269.25 (0.79%) | 267.70 | 260.50 - 287.90 | 0.7615 times | Fri 29 August 2025 | 267.15 (-0.96%) | 270.00 | 259.15 - 276.20 | 0.5637 times | Thu 31 July 2025 | 269.75 (-5.23%) | 286.45 | 260.10 - 291.85 | 1.6675 times | Mon 30 June 2025 | 284.65 (13.45%) | 250.10 | 247.55 - 287.20 | 1.8435 times | Fri 30 May 2025 | 250.91 (2.92%) | 243.00 | 212.06 - 255.13 | 1.4977 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 201.7 |
| 12 day DMA | 204.83 |
| 20 day DMA | 209.31 |
| 35 day DMA | 219.77 |
| 50 day DMA | 227.38 |
| 100 day DMA | 242.13 |
| 150 day DMA | 250.36 |
| 200 day DMA | 256.1 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.76 | 203.77 | 204.88 |
| 12 day EMA | 205.1 | 206.98 | 207.97 |
| 20 day EMA | 209.77 | 211.35 | 212.38 |
| 35 day EMA | 217.92 | 219.28 | 220.32 |
| 50 day EMA | 226.54 | 227.84 | 228.91 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.7 | 203.98 | 206.1 |
| 12 day SMA | 204.83 | 206.17 | 206.47 |
| 20 day SMA | 209.31 | 210.97 | 211.88 |
| 35 day SMA | 219.77 | 221.1 | 222.36 |
| 50 day SMA | 227.38 | 228.38 | 229.22 |
| 100 day SMA | 242.13 | 242.86 | 243.53 |
| 150 day SMA | 250.36 | 250.85 | 251.29 |
| 200 day SMA | 256.1 | 256.47 | 256.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.