Login or Join
HomepageDB DBCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D B DBCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Publishing sector
Daily price and charts and targets DB
Strong Daily Stock price targets for DB DBCORP are 209.41 and 214.33
| Daily Target 1 | 205.75 |
| Daily Target 2 | 208.14 |
| Daily Target 3 | 210.67 |
| Daily Target 4 | 213.06 |
| Daily Target 5 | 215.59 |
Daily price and volume D B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 210.53 (0.76%) | 210.00 | 208.28 - 213.20 | 0.7825 times | Fri 31 July 2026 | 208.95 (-0.98%) | 211.02 | 208.10 - 211.39 | 0.3879 times | Thu 30 July 2026 | 211.02 (0.21%) | 210.50 | 208.81 - 211.98 | 0.3981 times | Wed 29 July 2026 | 210.57 (0.99%) | 208.70 | 208.00 - 213.20 | 0.8117 times | Tue 28 July 2026 | 208.51 (0.11%) | 208.29 | 208.01 - 210.79 | 0.3831 times | Mon 27 July 2026 | 208.29 (-0.22%) | 211.50 | 206.45 - 211.94 | 0.9305 times | Fri 24 July 2026 | 208.75 (0.23%) | 204.10 | 203.99 - 210.90 | 0.8514 times | Thu 23 July 2026 | 208.27 (-2.8%) | 206.99 | 204.00 - 211.80 | 1.722 times | Wed 22 July 2026 | 214.27 (-1.12%) | 218.85 | 211.62 - 218.85 | 2.1086 times | Tue 21 July 2026 | 216.70 (1.05%) | 216.58 | 215.00 - 217.95 | 1.6243 times | Mon 20 July 2026 | 214.44 (0.44%) | 214.85 | 211.31 - 218.50 | 2.9641 times |
Weekly price and charts DB
Strong weekly Stock price targets for DB DBCORP are 209.41 and 214.33
| Weekly Target 1 | 205.75 |
| Weekly Target 2 | 208.14 |
| Weekly Target 3 | 210.67 |
| Weekly Target 4 | 213.06 |
| Weekly Target 5 | 215.59 |
Weekly price and volumes for D B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 210.53 (0.76%) | 210.00 | 208.28 - 213.20 | 0.0576 times | Fri 31 July 2026 | 208.95 (0.1%) | 211.50 | 206.45 - 213.20 | 0.2143 times | Fri 24 July 2026 | 208.75 (-2.22%) | 214.85 | 203.99 - 218.85 | 0.6824 times | Fri 17 July 2026 | 213.49 (4.89%) | 202.10 | 196.25 - 224.20 | 2.224 times | Fri 10 July 2026 | 203.54 (4.87%) | 195.00 | 195.00 - 227.95 | 6.1279 times | Fri 03 July 2026 | 194.09 (-2.74%) | 197.55 | 188.11 - 202.33 | 0.2358 times | Thu 25 June 2026 | 199.55 (-2.27%) | 205.00 | 198.60 - 206.00 | 0.1525 times | Fri 19 June 2026 | 204.19 (0.76%) | 204.99 | 203.05 - 209.59 | 0.1082 times | Fri 12 June 2026 | 202.64 (0.42%) | 201.80 | 199.01 - 204.80 | 0.0686 times | Fri 05 June 2026 | 201.80 (-1.76%) | 207.99 | 201.00 - 208.48 | 0.1288 times | Fri 29 May 2026 | 205.42 (-0.34%) | 208.90 | 205.00 - 210.80 | 0.0742 times |
Monthly price and charts DB
Strong monthly Stock price targets for DB DBCORP are 209.41 and 214.33
| Monthly Target 1 | 205.75 |
| Monthly Target 2 | 208.14 |
| Monthly Target 3 | 210.67 |
| Monthly Target 4 | 213.06 |
| Monthly Target 5 | 215.59 |
Monthly price and volumes D B
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 210.53 (0.76%) | 210.00 | 208.28 - 213.20 | 0.0369 times | Fri 31 July 2026 | 208.95 (9.54%) | 191.71 | 191.60 - 227.95 | 6.0179 times | Tue 30 June 2026 | 190.75 (-7.14%) | 207.99 | 188.11 - 209.59 | 0.3543 times | Fri 29 May 2026 | 205.42 (-5.17%) | 218.90 | 202.60 - 245.00 | 1.0525 times | Thu 30 April 2026 | 216.62 (16.49%) | 185.96 | 185.96 - 227.99 | 0.6188 times | Mon 30 March 2026 | 185.96 (-17.21%) | 220.00 | 184.51 - 222.00 | 0.3674 times | Fri 27 February 2026 | 224.63 (-7.02%) | 241.47 | 218.00 - 248.30 | 0.291 times | Fri 30 January 2026 | 241.60 (-8.03%) | 263.00 | 232.05 - 263.75 | 0.5083 times | Wed 31 December 2025 | 262.70 (1.55%) | 258.95 | 233.20 - 268.55 | 0.4231 times | Fri 28 November 2025 | 258.70 (-3.29%) | 267.95 | 253.00 - 272.00 | 0.3296 times | Fri 31 October 2025 | 267.50 (-0.65%) | 269.25 | 228.00 - 280.55 | 1.2772 times |
Indicator Analysis of DB
Please login to view indicator analysis. or View indicator analysis of DB DBCORP on MunafaSutra.com for free
DMA SMA EMA moving averages of D B DBCORP
DMA (daily moving average) of D B DBCORP
| DMA period | DMA value |
| 5 day DMA | 209.92 |
| 12 day DMA | 211.15 |
| 20 day DMA | 208.13 |
| 35 day DMA | 204.73 |
| 50 day DMA | 204.58 |
| 100 day DMA | 207.6 |
| 150 day DMA | 219.24 |
| 200 day DMA | 228.75 |
EMA (exponential moving average) of D B DBCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.04 | 209.79 | 210.21 |
| 12 day EMA | 209.45 | 209.25 | 209.31 |
| 20 day EMA | 208.2 | 207.95 | 207.84 |
| 35 day EMA | 207.14 | 206.94 | 206.82 |
| 50 day EMA | 205.41 | 205.2 | 205.05 |
SMA (simple moving average) of D B DBCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.92 | 209.47 | 209.43 |
| 12 day SMA | 211.15 | 211.16 | 211.12 |
| 20 day SMA | 208.13 | 207.49 | 206.75 |
| 35 day SMA | 204.73 | 204.5 | 204.23 |
| 50 day SMA | 204.58 | 204.55 | 204.5 |
| 100 day SMA | 207.6 | 207.66 | 207.7 |
| 150 day SMA | 219.24 | 219.56 | 219.89 |
| 200 day SMA | 228.75 | 229.03 | 229.29 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.