Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.6 and 3.82
| Daily Target 1 | 3.56 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.78 |
| Daily Target 4 | 3.86 |
| Daily Target 5 | 4 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.72 (-3.88%) | 3.81 | 3.70 - 3.92 | 1.3389 times | Fri 27 March 2026 | 3.87 (-1.78%) | 3.98 | 3.80 - 3.98 | 0.6877 times | Wed 25 March 2026 | 3.94 (2.07%) | 3.93 | 3.85 - 3.99 | 0.8605 times | Tue 24 March 2026 | 3.86 (1.85%) | 3.94 | 3.81 - 3.95 | 0.3764 times | Mon 23 March 2026 | 3.79 (-6.42%) | 4.14 | 3.67 - 4.14 | 1.5097 times | Fri 20 March 2026 | 4.05 (5.19%) | 3.90 | 3.88 - 4.20 | 1.6692 times | Thu 19 March 2026 | 3.85 (-3.51%) | 3.96 | 3.61 - 3.98 | 0.3767 times | Wed 18 March 2026 | 3.99 (0.25%) | 3.99 | 3.93 - 4.25 | 1.397 times | Tue 17 March 2026 | 3.98 (6.7%) | 3.74 | 3.71 - 4.05 | 1.0829 times | Mon 16 March 2026 | 3.73 (-1.84%) | 3.80 | 3.66 - 3.80 | 0.701 times | Fri 13 March 2026 | 3.80 (-2.81%) | 3.91 | 3.78 - 3.93 | 0.4238 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.6 and 3.82
| Weekly Target 1 | 3.56 |
| Weekly Target 2 | 3.64 |
| Weekly Target 3 | 3.78 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.72 (-3.88%) | 3.81 | 3.70 - 3.92 | 0.1516 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.3888 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.5917 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.2676 times | Fri 06 March 2026 | 3.96 (-2.7%) | 4.00 | 3.82 - 4.17 | 0.4956 times | Fri 27 February 2026 | 4.07 (-2.86%) | 4.15 | 4.05 - 4.49 | 1.025 times | Fri 20 February 2026 | 4.19 (-4.56%) | 4.36 | 4.15 - 5.05 | 1.4496 times | Fri 13 February 2026 | 4.39 (3.29%) | 4.31 | 4.12 - 4.70 | 1.4017 times | Fri 06 February 2026 | 4.25 (-0.93%) | 4.37 | 3.96 - 4.47 | 1.9793 times | Fri 30 January 2026 | 4.29 (-8.53%) | 4.75 | 4.26 - 4.89 | 2.2491 times | Fri 23 January 2026 | 4.69 (-8.04%) | 5.12 | 4.63 - 5.50 | 3.2298 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.35 and 3.99
| Monthly Target 1 | 3.22 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.86 |
| Monthly Target 4 | 4.11 |
| Monthly Target 5 | 4.5 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2847 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.8796 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.8082 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.9965 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3989 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.7352 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.216 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.1843 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1503 times | Mon 30 June 2025 | 3.47 (-5.19%) | 3.68 | 3.15 - 3.82 | 0.3462 times | Fri 30 May 2025 | 3.66 (-2.92%) | 3.81 | 3.60 - 4.13 | 0.1743 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.91 |
| 35 day DMA | 4.09 |
| 50 day DMA | 4.25 |
| 100 day DMA | 4.07 |
| 150 day DMA | 3.96 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.9 | 3.91 |
| 12 day EMA | 3.88 | 3.91 | 3.92 |
| 20 day EMA | 3.96 | 3.98 | 3.99 |
| 35 day EMA | 4.09 | 4.11 | 4.12 |
| 50 day EMA | 4.23 | 4.25 | 4.27 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.9 | 3.9 |
| 12 day SMA | 3.87 | 3.89 | 3.9 |
| 20 day SMA | 3.91 | 3.93 | 3.94 |
| 35 day SMA | 4.09 | 4.11 | 4.12 |
| 50 day SMA | 4.25 | 4.27 | 4.29 |
| 100 day SMA | 4.07 | 4.07 | 4.07 |
| 150 day SMA | 3.96 | 3.95 | 3.95 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.