Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.96 and 4.05
| Daily Target 1 | 3.94 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.03 |
| Daily Target 4 | 4.06 |
| Daily Target 5 | 4.12 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.00 (2.83%) | 4.00 | 4.00 - 4.09 | 0.7332 times | Fri 15 May 2026 | 3.89 (2.1%) | 3.85 | 3.77 - 4.00 | 1.2678 times | Thu 14 May 2026 | 3.81 (6.42%) | 3.65 | 3.62 - 4.03 | 5.6249 times | Wed 13 May 2026 | 3.58 (0.56%) | 3.60 | 3.52 - 3.61 | 0.528 times | Tue 12 May 2026 | 3.56 (-2.2%) | 3.63 | 3.54 - 3.64 | 0.2477 times | Mon 11 May 2026 | 3.64 (-1.09%) | 3.66 | 3.62 - 3.66 | 0.2805 times | Fri 08 May 2026 | 3.68 (-0.27%) | 3.68 | 3.66 - 3.70 | 0.1507 times | Thu 07 May 2026 | 3.69 (-0.81%) | 3.73 | 3.68 - 3.78 | 0.3867 times | Wed 06 May 2026 | 3.72 (2.76%) | 3.63 | 3.61 - 3.76 | 0.5735 times | Tue 05 May 2026 | 3.62 (-0.28%) | 3.63 | 3.60 - 3.65 | 0.207 times | Mon 04 May 2026 | 3.63 (-0.27%) | 3.75 | 3.62 - 3.75 | 0.4681 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 3.96 and 4.05
| Weekly Target 1 | 3.94 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.06 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.00 (2.83%) | 4.00 | 4.00 - 4.09 | 0.2876 times | Fri 15 May 2026 | 3.89 (5.71%) | 3.66 | 3.52 - 4.03 | 3.1179 times | Fri 08 May 2026 | 3.68 (1.1%) | 3.75 | 3.60 - 3.78 | 0.7006 times | Thu 30 April 2026 | 3.64 (0%) | 3.67 | 3.60 - 3.78 | 0.6379 times | Fri 24 April 2026 | 3.64 (-1.09%) | 3.70 | 3.59 - 3.82 | 1.123 times | Fri 17 April 2026 | 3.68 (-0.54%) | 3.68 | 3.62 - 3.82 | 1.8404 times | Fri 10 April 2026 | 3.70 (-1.07%) | 3.76 | 3.68 - 3.88 | 0.6732 times | Thu 02 April 2026 | 3.74 (-3.36%) | 3.81 | 3.70 - 4.00 | 0.7222 times | Fri 27 March 2026 | 3.87 (-4.44%) | 4.14 | 3.67 - 4.14 | 0.3557 times | Fri 20 March 2026 | 4.05 (6.58%) | 3.80 | 3.61 - 4.25 | 0.5414 times | Fri 13 March 2026 | 3.80 (-4.04%) | 3.90 | 3.78 - 3.99 | 0.2448 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 3.76 and 4.33
| Monthly Target 1 | 3.3 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 3.87 |
| Monthly Target 4 | 4.22 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.00 (9.89%) | 3.75 | 3.52 - 4.09 | 0.6142 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.7267 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2594 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.8014 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.5587 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.8191 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3635 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.6699 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 2.0191 times | Fri 29 August 2025 | 3.48 (5.78%) | 3.39 | 3.06 - 3.55 | 0.168 times | Thu 31 July 2025 | 3.29 (-5.19%) | 3.50 | 3.26 - 3.77 | 0.1369 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.71 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.78 |
| 100 day DMA | 4.03 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.85 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.83 | 3.75 | 3.68 |
| 12 day EMA | 3.75 | 3.7 | 3.66 |
| 20 day EMA | 3.73 | 3.7 | 3.68 |
| 35 day EMA | 3.75 | 3.74 | 3.73 |
| 50 day EMA | 3.81 | 3.8 | 3.8 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.7 | 3.65 |
| 12 day SMA | 3.71 | 3.68 | 3.65 |
| 20 day SMA | 3.68 | 3.67 | 3.66 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.78 | 3.78 | 3.78 |
| 100 day SMA | 4.03 | 4.03 | 4.03 |
| 150 day SMA | 3.94 | 3.94 | 3.94 |
| 200 day SMA | 3.85 | 3.85 | 3.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.