Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 3.13 and 3.2
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.14 |
| Daily Target 3 | 3.18 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.25 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.17 (-0.63%) | 3.20 | 3.15 - 3.22 | 0.2292 times | Wed 29 July 2026 | 3.19 (0.63%) | 3.18 | 3.15 - 3.20 | 0.5143 times | Tue 28 July 2026 | 3.17 (-3.94%) | 3.28 | 3.15 - 3.29 | 0.5824 times | Mon 27 July 2026 | 3.30 (-3.51%) | 3.48 | 3.27 - 3.51 | 1.0597 times | Fri 24 July 2026 | 3.42 (3.95%) | 3.29 | 3.24 - 3.49 | 0.7974 times | Thu 23 July 2026 | 3.29 (-0.3%) | 3.33 | 3.22 - 3.34 | 0.3013 times | Wed 22 July 2026 | 3.30 (-2.65%) | 3.43 | 3.28 - 3.63 | 4.3382 times | Tue 21 July 2026 | 3.39 (0.3%) | 3.38 | 3.36 - 3.48 | 0.9162 times | Mon 20 July 2026 | 3.38 (-3.15%) | 3.52 | 3.35 - 3.56 | 1.1107 times | Fri 17 July 2026 | 3.49 (-0.57%) | 3.51 | 3.47 - 3.52 | 0.1507 times | Thu 16 July 2026 | 3.51 (0.86%) | 3.48 | 3.47 - 3.63 | 0.5221 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.98 and 3.34
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2766666666667 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.64 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.17 (-7.31%) | 3.48 | 3.15 - 3.51 | 0.4884 times | Fri 24 July 2026 | 3.42 (-2.01%) | 3.52 | 3.22 - 3.63 | 1.5279 times | Fri 17 July 2026 | 3.49 (-0.29%) | 3.52 | 3.43 - 3.70 | 0.4627 times | Fri 10 July 2026 | 3.50 (-2.23%) | 3.58 | 3.48 - 3.73 | 0.587 times | Fri 03 July 2026 | 3.58 (-0.28%) | 3.57 | 3.55 - 3.76 | 0.2402 times | Thu 25 June 2026 | 3.59 (-0.55%) | 3.66 | 3.56 - 3.66 | 0.2082 times | Fri 19 June 2026 | 3.61 (0%) | 3.70 | 3.60 - 3.78 | 0.4058 times | Fri 12 June 2026 | 3.61 (0.28%) | 3.62 | 3.53 - 3.83 | 0.7902 times | Fri 05 June 2026 | 3.60 (-10.45%) | 4.08 | 3.59 - 4.12 | 1.2477 times | Fri 29 May 2026 | 4.02 (-8.64%) | 4.59 | 3.92 - 4.59 | 4.0419 times | Fri 22 May 2026 | 4.40 (13.11%) | 4.00 | 4.00 - 4.44 | 1.184 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 2.86 and 3.47
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.36 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 3.17 (-11.2%) | 3.57 | 3.15 - 3.76 | 0.6822 times | Tue 30 June 2026 | 3.57 (-11.19%) | 4.08 | 3.53 - 4.12 | 0.5772 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.666 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.7142 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2549 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.7876 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.5146 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.7877 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3572 times | Fri 31 October 2025 | 3.85 (2.12%) | 3.79 | 3.03 - 4.17 | 0.6583 times | Tue 30 September 2025 | 3.77 (8.33%) | 3.48 | 3.48 - 4.30 | 1.9843 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 3.25 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.42 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.86 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.26 | 3.29 |
| 12 day EMA | 3.31 | 3.34 | 3.37 |
| 20 day EMA | 3.39 | 3.41 | 3.43 |
| 35 day EMA | 3.5 | 3.52 | 3.54 |
| 50 day EMA | 3.6 | 3.62 | 3.64 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.25 | 3.27 | 3.3 |
| 12 day SMA | 3.34 | 3.37 | 3.39 |
| 20 day SMA | 3.42 | 3.44 | 3.46 |
| 35 day SMA | 3.5 | 3.51 | 3.53 |
| 50 day SMA | 3.62 | 3.64 | 3.65 |
| 100 day SMA | 3.7 | 3.71 | 3.71 |
| 150 day SMA | 3.89 | 3.9 | 3.9 |
| 200 day SMA | 3.86 | 3.86 | 3.87 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.