Login or Join
HomepageDavangereSugar DAVANGERE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Davangere Sugar DAVANGERE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DavangereSugar
Strong Daily Stock price targets for DavangereSugar DAVANGERE are 2.17 and 2.28
| Daily Target 1 | 2.14 |
| Daily Target 2 | 2.19 |
| Daily Target 3 | 2.25 |
| Daily Target 4 | 2.3 |
| Daily Target 5 | 2.36 |
Daily price and volume Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.24 (6.67%) | 2.27 | 2.20 - 2.31 | 1.0422 times | Fri 11 September 2026 | 2.10 (9.95%) | 1.95 | 1.90 - 2.10 | 0.9742 times | Thu 10 September 2026 | 1.91 (9.14%) | 1.75 | 1.75 - 1.92 | 0.9293 times | Wed 09 September 2026 | 1.75 (-9.33%) | 1.96 | 1.74 - 2.02 | 4.3739 times | Tue 08 September 2026 | 1.93 (-1.53%) | 2.03 | 1.92 - 2.03 | 0.8448 times | Mon 07 September 2026 | 1.96 (0%) | 2.02 | 1.95 - 2.05 | 0.5541 times | Fri 04 September 2026 | 1.96 (-3.92%) | 2.07 | 1.94 - 2.07 | 0.4156 times | Thu 03 September 2026 | 2.04 (-2.39%) | 2.13 | 2.04 - 2.13 | 0.1927 times | Wed 02 September 2026 | 2.09 (0.48%) | 2.10 | 2.06 - 2.13 | 0.2518 times | Tue 01 September 2026 | 2.08 (0%) | 2.09 | 1.99 - 2.15 | 0.4213 times | Mon 31 August 2026 | 2.08 (-0.48%) | 2.15 | 2.05 - 2.22 | 0.9234 times |
Weekly price and charts DavangereSugar
Strong weekly Stock price targets for DavangereSugar DAVANGERE are 2.17 and 2.28
| Weekly Target 1 | 2.14 |
| Weekly Target 2 | 2.19 |
| Weekly Target 3 | 2.25 |
| Weekly Target 4 | 2.3 |
| Weekly Target 5 | 2.36 |
Weekly price and volumes for Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.24 (6.67%) | 2.27 | 2.20 - 2.31 | 0.4439 times | Fri 11 September 2026 | 2.10 (7.14%) | 2.02 | 1.74 - 2.10 | 3.2694 times | Fri 04 September 2026 | 1.96 (-6.22%) | 2.15 | 1.94 - 2.22 | 0.9391 times | Fri 28 August 2026 | 2.09 (-30.1%) | 3.05 | 1.95 - 3.08 | 1.8999 times | Fri 21 August 2026 | 2.99 (-0.66%) | 3.03 | 2.95 - 3.44 | 1.1909 times | Fri 14 August 2026 | 3.01 (-3.22%) | 3.12 | 2.95 - 3.16 | 0.2389 times | Fri 07 August 2026 | 3.11 (-2.51%) | 3.25 | 3.06 - 3.29 | 0.2671 times | Fri 31 July 2026 | 3.19 (-6.73%) | 3.48 | 3.15 - 3.51 | 0.3652 times | Fri 24 July 2026 | 3.42 (-2.01%) | 3.52 | 3.22 - 3.63 | 1.0635 times | Fri 17 July 2026 | 3.49 (-0.29%) | 3.52 | 3.43 - 3.70 | 0.3221 times | Fri 10 July 2026 | 3.50 (-2.23%) | 3.58 | 3.48 - 3.73 | 0.4086 times |
Monthly price and charts DavangereSugar
Strong monthly Stock price targets for DavangereSugar DAVANGERE are 1.99 and 2.56
| Monthly Target 1 | 1.53 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 2.0966666666667 |
| Monthly Target 4 | 2.45 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Davangere Sugar
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 2.24 (7.69%) | 2.09 | 1.74 - 2.31 | 1.1249 times | Mon 31 August 2026 | 2.08 (-34.8%) | 3.25 | 1.95 - 3.44 | 1.0539 times | Fri 31 July 2026 | 3.19 (-10.64%) | 3.57 | 3.15 - 3.76 | 0.6 times | Tue 30 June 2026 | 3.57 (-11.19%) | 4.08 | 3.53 - 4.12 | 0.5021 times | Fri 29 May 2026 | 4.02 (10.44%) | 3.75 | 3.52 - 4.59 | 1.449 times | Thu 30 April 2026 | 3.64 (-2.15%) | 3.78 | 3.59 - 4.00 | 0.6212 times | Mon 30 March 2026 | 3.72 (-8.6%) | 4.00 | 3.61 - 4.25 | 0.2217 times | Fri 27 February 2026 | 4.07 (-5.13%) | 4.37 | 3.96 - 5.05 | 0.6851 times | Fri 30 January 2026 | 4.29 (15.63%) | 3.71 | 3.66 - 5.50 | 2.1872 times | Wed 31 December 2025 | 3.71 (-8.85%) | 4.30 | 3.42 - 4.67 | 1.5549 times | Fri 28 November 2025 | 4.07 (5.71%) | 3.85 | 3.49 - 4.22 | 0.3107 times |
Indicator Analysis of DavangereSugar
Please login to view indicator analysis. or View indicator analysis of DavangereSugar DAVANGERE on MunafaSutra.com for free
DMA SMA EMA moving averages of Davangere Sugar DAVANGERE
DMA (daily moving average) of Davangere Sugar DAVANGERE
| DMA period | DMA value |
| 5 day DMA | 1.99 |
| 12 day DMA | 2.02 |
| 20 day DMA | 2.35 |
| 35 day DMA | 2.68 |
| 50 day DMA | 2.91 |
| 100 day DMA | 3.32 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.69 |
EMA (exponential moving average) of Davangere Sugar DAVANGERE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.07 | 1.98 | 1.92 |
| 12 day EMA | 2.13 | 2.11 | 2.11 |
| 20 day EMA | 2.3 | 2.31 | 2.33 |
| 35 day EMA | 2.57 | 2.59 | 2.62 |
| 50 day EMA | 2.88 | 2.91 | 2.94 |
SMA (simple moving average) of Davangere Sugar DAVANGERE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.99 | 1.93 | 1.9 |
| 12 day SMA | 2.02 | 2.01 | 2.06 |
| 20 day SMA | 2.35 | 2.39 | 2.44 |
| 35 day SMA | 2.68 | 2.71 | 2.74 |
| 50 day SMA | 2.91 | 2.94 | 2.97 |
| 100 day SMA | 3.32 | 3.33 | 3.35 |
| 150 day SMA | 3.54 | 3.55 | 3.57 |
| 200 day SMA | 3.69 | 3.7 | 3.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.