Login or Join
HomepageDataPatterns DATAPATTNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Data Patterns DATAPATTNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DataPatterns
Strong Daily Stock price targets for DataPatterns DATAPATTNS are 4185.5 and 4454
| Daily Target 1 | 3974.67 |
| Daily Target 2 | 4127.83 |
| Daily Target 3 | 4243.1666666667 |
| Daily Target 4 | 4396.33 |
| Daily Target 5 | 4511.67 |
Daily price and volume Data Patterns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4281.00 (-4.06%) | 4128.70 | 4090.00 - 4358.50 | 1.1936 times | Thu 30 July 2026 | 4462.00 (0.57%) | 4425.10 | 4361.00 - 4488.00 | 0.3123 times | Wed 29 July 2026 | 4436.60 (1.25%) | 4401.00 | 4330.10 - 4450.00 | 0.4297 times | Tue 28 July 2026 | 4381.70 (-4.31%) | 4579.90 | 4302.00 - 4579.90 | 0.5603 times | Mon 27 July 2026 | 4578.90 (-0.12%) | 4600.00 | 4540.00 - 4686.00 | 0.4083 times | Fri 24 July 2026 | 4584.50 (-0.28%) | 4540.00 | 4421.20 - 4668.30 | 0.8353 times | Thu 23 July 2026 | 4597.50 (-3.87%) | 4677.60 | 4561.00 - 4831.70 | 0.8248 times | Wed 22 July 2026 | 4782.80 (12.7%) | 4299.00 | 4235.40 - 4804.00 | 4.3323 times | Tue 21 July 2026 | 4243.90 (6.34%) | 3990.00 | 3899.00 - 4300.00 | 0.7309 times | Mon 20 July 2026 | 3990.70 (-2.33%) | 4072.00 | 3976.00 - 4127.90 | 0.3724 times | Fri 17 July 2026 | 4085.80 (-1.37%) | 4156.60 | 4061.00 - 4198.90 | 0.2471 times |
Weekly price and charts DataPatterns
Strong weekly Stock price targets for DataPatterns DATAPATTNS are 3887.5 and 4483.5
| Weekly Target 1 | 3756.33 |
| Weekly Target 2 | 4018.67 |
| Weekly Target 3 | 4352.3333333333 |
| Weekly Target 4 | 4614.67 |
| Weekly Target 5 | 4948.33 |
Weekly price and volumes for Data Patterns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4281.00 (-6.62%) | 4600.00 | 4090.00 - 4686.00 | 0.8366 times | Fri 24 July 2026 | 4584.50 (12.21%) | 4072.00 | 3899.00 - 4831.70 | 2.044 times | Fri 17 July 2026 | 4085.80 (-5.92%) | 4321.10 | 4061.00 - 4345.00 | 0.3511 times | Fri 10 July 2026 | 4343.00 (-3.64%) | 4520.00 | 4241.00 - 4658.00 | 0.6112 times | Fri 03 July 2026 | 4507.00 (0.01%) | 4506.60 | 4375.00 - 4712.40 | 0.65 times | Thu 25 June 2026 | 4506.60 (-6.54%) | 4841.70 | 4490.00 - 4937.30 | 0.6122 times | Fri 19 June 2026 | 4822.10 (6.08%) | 4591.10 | 4335.10 - 4955.90 | 1.4028 times | Fri 12 June 2026 | 4545.70 (7.91%) | 4140.60 | 4076.30 - 4722.00 | 2.0937 times | Fri 05 June 2026 | 4212.60 (4.19%) | 4063.30 | 3801.00 - 4320.00 | 0.8133 times | Fri 29 May 2026 | 4043.10 (1.85%) | 4020.00 | 3970.00 - 4249.00 | 0.5851 times | Fri 22 May 2026 | 3969.70 (2.4%) | 3869.70 | 3600.10 - 4084.50 | 0.9412 times |
Monthly price and charts DataPatterns
Strong monthly Stock price targets for DataPatterns DATAPATTNS are 3623.65 and 4556.35
| Monthly Target 1 | 3404.53 |
| Monthly Target 2 | 3842.77 |
| Monthly Target 3 | 4337.2333333333 |
| Monthly Target 4 | 4775.47 |
| Monthly Target 5 | 5269.93 |
Monthly price and volumes Data Patterns
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4281.00 (-4.9%) | 4519.70 | 3899.00 - 4831.70 | 1.2349 times | Tue 30 June 2026 | 4501.80 (11.35%) | 4063.30 | 3801.00 - 4955.90 | 1.5032 times | Fri 29 May 2026 | 4043.10 (-0.95%) | 4130.00 | 3565.60 - 4303.00 | 1.0593 times | Thu 30 April 2026 | 4081.70 (34.47%) | 3140.00 | 2900.10 - 4295.00 | 1.589 times | Mon 30 March 2026 | 3035.30 (-5.45%) | 3120.00 | 3012.60 - 3609.50 | 1.1944 times | Fri 27 February 2026 | 3210.20 (20.15%) | 2691.00 | 2298.00 - 3309.90 | 1.0832 times | Fri 30 January 2026 | 2671.80 (1.72%) | 2623.00 | 2131.00 - 2774.00 | 0.6445 times | Wed 31 December 2025 | 2626.60 (-11.59%) | 2987.00 | 2435.50 - 3025.00 | 0.3766 times | Fri 28 November 2025 | 2970.80 (8.27%) | 2744.00 | 2545.00 - 3215.00 | 0.9499 times | Fri 31 October 2025 | 2744.00 (7.63%) | 2559.90 | 2533.40 - 2891.50 | 0.365 times | Tue 30 September 2025 | 2549.40 (6.1%) | 2407.00 | 2407.00 - 2925.00 | 0.349 times |
Indicator Analysis of DataPatterns
Please login to view indicator analysis. or View indicator analysis of DataPatterns DATAPATTNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Data Patterns DATAPATTNS
DMA (daily moving average) of Data Patterns DATAPATTNS
| DMA period | DMA value |
| 5 day DMA | 4428.04 |
| 12 day DMA | 4380.65 |
| 20 day DMA | 4358.6 |
| 35 day DMA | 4471.69 |
| 50 day DMA | 4366.25 |
| 100 day DMA | 3977.35 |
| 150 day DMA | 3551.78 |
| 200 day DMA | 3361.5 |
EMA (exponential moving average) of Data Patterns DATAPATTNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4401.4 | 4461.59 | 4461.39 |
| 12 day EMA | 4406.75 | 4429.61 | 4423.72 |
| 20 day EMA | 4399.24 | 4411.68 | 4406.38 |
| 35 day EMA | 4348.26 | 4352.22 | 4345.76 |
| 50 day EMA | 4327.04 | 4328.92 | 4323.49 |
SMA (simple moving average) of Data Patterns DATAPATTNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4428.04 | 4488.74 | 4515.84 |
| 12 day SMA | 4380.65 | 4373.04 | 4352.42 |
| 20 day SMA | 4358.6 | 4369.9 | 4379.64 |
| 35 day SMA | 4471.69 | 4469.52 | 4466.43 |
| 50 day SMA | 4366.25 | 4357.31 | 4340.76 |
| 100 day SMA | 3977.35 | 3965.8 | 3953.23 |
| 150 day SMA | 3551.78 | 3540.28 | 3527.29 |
| 200 day SMA | 3361.5 | 3354 | 3345.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.