DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 747.28 and 769.08

Daily Target 1742.97
Daily Target 2751.58
Daily Target 3764.76666666667
Daily Target 4773.38
Daily Target 5786.57

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 11 September 2026 760.20 (-2.59%) 770.00 756.15 - 777.95 0.5565 times
Thu 10 September 2026 780.45 (0.96%) 776.60 760.20 - 783.90 1.0548 times
Wed 09 September 2026 773.05 (4.61%) 732.10 732.05 - 790.00 2.6575 times
Tue 08 September 2026 739.00 (-2.29%) 752.00 733.85 - 760.85 1.4169 times
Mon 07 September 2026 756.30 (-1.12%) 762.20 752.10 - 769.00 0.4782 times
Fri 04 September 2026 764.90 (-1.28%) 771.45 762.20 - 785.00 0.6994 times
Thu 03 September 2026 774.85 (1.43%) 764.00 750.20 - 782.00 1.7658 times
Wed 02 September 2026 763.95 (-0.92%) 767.70 760.15 - 769.45 0.3754 times
Tue 01 September 2026 771.05 (-1.39%) 781.95 764.55 - 784.60 0.5935 times
Mon 31 August 2026 781.95 (-1.26%) 787.90 780.10 - 795.60 0.402 times
Fri 28 August 2026 791.90 (0.14%) 790.80 787.65 - 809.15 0.6838 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 717.15 and 775.1

Weekly Target 1702.8
Weekly Target 2731.5
Weekly Target 3760.75
Weekly Target 4789.45
Weekly Target 5818.7

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 11 September 2026 760.20 (-0.61%) 762.20 732.05 - 790.00 0.7577 times
Fri 04 September 2026 764.90 (-3.41%) 787.90 750.20 - 795.60 0.4715 times
Fri 28 August 2026 791.90 (-3.34%) 823.90 787.55 - 828.55 0.3001 times
Fri 21 August 2026 819.25 (-5.43%) 870.00 814.00 - 873.20 0.4279 times
Fri 14 August 2026 866.25 (0.13%) 867.00 850.60 - 907.00 1.2253 times
Fri 07 August 2026 865.15 (3.98%) 833.70 820.05 - 887.55 1.3277 times
Fri 31 July 2026 832.05 (1.28%) 835.95 818.55 - 864.00 0.4775 times
Fri 24 July 2026 821.50 (-2.9%) 846.00 814.35 - 868.80 0.6037 times
Fri 17 July 2026 846.00 (-6.05%) 892.90 826.65 - 918.00 0.9725 times
Fri 10 July 2026 900.45 (9.9%) 820.00 800.00 - 915.50 3.436 times
Fri 03 July 2026 819.35 (2.44%) 799.65 774.55 - 851.20 1.0094 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 717.15 and 775.1

Monthly Target 1702.8
Monthly Target 2731.5
Monthly Target 3760.75
Monthly Target 4789.45
Monthly Target 5818.7

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 11 September 2026 760.20 (-2.78%) 781.95 732.05 - 790.00 0.2434 times
Mon 31 August 2026 781.95 (-6.02%) 833.70 780.10 - 907.00 0.6872 times
Fri 31 July 2026 832.05 (2.96%) 809.30 799.00 - 918.00 1.284 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.7361 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.9589 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.6014 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.6327 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.8673 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.5537 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.4354 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.8434 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 761.8
12 day DMA 770.7
20 day DMA 790.1
35 day DMA 816.19
50 day DMA 826.68
100 day DMA 801.07
150 day DMA 776.97
200 day DMA 777.79

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA765.97768.86763.06
12 day EMA774.85777.51776.98
20 day EMA787.45790.32791.36
35 day EMA802.23804.7806.13
50 day EMA818.89821.28822.95

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA761.8762.74761.62
12 day SMA770.7773.91775.47
20 day SMA790.1795.4799.47
35 day SMA816.19817.94819.47
50 day SMA826.68827.86828.79
100 day SMA801.07800.74800.21
150 day SMA776.97776.82776.23
200 day SMA777.79778.3778.86
Back to top | Use Dark Theme