DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 696.15 and 714.75

Daily Target 1691.37
Daily Target 2700.93
Daily Target 3709.96666666667
Daily Target 4719.53
Daily Target 5728.57

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Fri 10 April 2026 710.50 (1.5%) 710.95 700.40 - 719.00 0.7719 times
Thu 09 April 2026 700.00 (-0.8%) 709.00 691.10 - 710.95 0.9175 times
Wed 08 April 2026 705.65 (1.2%) 729.00 702.45 - 729.45 1.1495 times
Tue 07 April 2026 697.30 (-0.53%) 691.00 691.00 - 714.90 0.6833 times
Mon 06 April 2026 701.00 (-0.62%) 694.00 687.15 - 704.80 0.6723 times
Thu 02 April 2026 705.40 (1.8%) 680.10 651.30 - 711.00 1.2718 times
Wed 01 April 2026 692.95 (8.74%) 671.15 651.25 - 708.00 1.0744 times
Mon 30 March 2026 637.25 (-5.54%) 666.00 632.00 - 672.10 0.9746 times
Fri 27 March 2026 674.65 (-5.57%) 713.00 670.00 - 713.00 1.2466 times
Wed 25 March 2026 714.45 (4.14%) 696.35 686.05 - 728.00 1.2381 times
Tue 24 March 2026 686.05 (2.44%) 685.00 665.65 - 698.50 0.7926 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 698.83 and 741.13

Weekly Target 1666.73
Weekly Target 2688.62
Weekly Target 3709.03333333333
Weekly Target 4730.92
Weekly Target 5751.33

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Fri 10 April 2026 710.50 (0.72%) 694.00 687.15 - 729.45 0.3104 times
Thu 02 April 2026 705.40 (4.56%) 666.00 632.00 - 711.00 0.2458 times
Fri 27 March 2026 674.65 (-1.7%) 676.05 658.10 - 728.00 0.309 times
Fri 20 March 2026 686.35 (-2.36%) 699.85 678.45 - 722.00 0.1618 times
Fri 13 March 2026 702.95 (0.93%) 690.90 652.00 - 760.95 0.5019 times
Fri 06 March 2026 696.50 (-9.54%) 722.00 694.00 - 760.00 0.2931 times
Fri 27 February 2026 769.95 (-2.83%) 788.95 751.30 - 857.90 1.3003 times
Fri 20 February 2026 792.35 (8.51%) 720.00 711.05 - 884.00 6.2849 times
Fri 13 February 2026 730.20 (-6.01%) 789.00 725.55 - 809.90 0.1966 times
Fri 06 February 2026 776.85 (10.91%) 702.50 676.05 - 788.85 0.3962 times
Fri 30 January 2026 700.45 (8%) 648.00 635.60 - 706.60 0.3664 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 680.88 and 759.08

Monthly Target 1618.87
Monthly Target 2664.68
Monthly Target 3697.06666666667
Monthly Target 4742.88
Monthly Target 5775.27

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Fri 10 April 2026 710.50 (11.49%) 671.15 651.25 - 729.45 0.1084 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.2996 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 1.8317 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.2622 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.2062 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.3994 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 0.7447 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 0.9382 times
Fri 29 August 2025 1010.35 (3.04%) 977.15 840.00 - 1120.00 1.4917 times
Thu 31 July 2025 980.55 (56.62%) 631.90 615.60 - 987.00 3.7178 times
Mon 30 June 2025 626.05 (3.5%) 601.05 586.95 - 645.45 0.3324 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 702.89
12 day DMA 691.24
20 day DMA 694.81
35 day DMA 719.09
50 day DMA 726.22
100 day DMA 764.23
150 day DMA 809.6
200 day DMA 816.27

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA702.49698.48697.72
12 day EMA697.96695.68694.89
20 day EMA700.38699.32699.25
35 day EMA707.67707.5707.94
50 day EMA718.76719.1719.88

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA702.89701.87700.46
12 day SMA691.24689.23687.66
20 day SMA694.81694.03692.3
35 day SMA719.09719.26720.12
50 day SMA726.22725.06724.04
100 day SMA764.23766.1767.89
150 day SMA809.6811.67813.74
200 day SMA816.27815.68815.22
Back to top | Use Dark Theme