DatamaticsGlobal DATAMATICS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Datamatics Global DATAMATICS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets DatamaticsGlobal

Strong Daily Stock price targets for DatamaticsGlobal DATAMATICS are 827.5 and 847.85

Daily Target 1823.58
Daily Target 2831.42
Daily Target 3843.93333333333
Daily Target 4851.77
Daily Target 5864.28

Daily price and volume Datamatics Global

Date Closing Open Range Volume
Wed 29 July 2026 839.25 (-0.09%) 840.00 836.10 - 856.45 0.6467 times
Tue 28 July 2026 840.00 (-1.73%) 857.00 835.10 - 864.00 0.8913 times
Mon 27 July 2026 854.80 (4.05%) 835.95 828.10 - 857.00 1.1406 times
Fri 24 July 2026 821.50 (-1.49%) 830.00 814.35 - 830.05 1.0554 times
Thu 23 July 2026 833.90 (0.07%) 831.95 825.65 - 841.65 0.6557 times
Wed 22 July 2026 833.30 (0.67%) 829.00 829.00 - 868.80 2.1985 times
Tue 21 July 2026 827.75 (-1.19%) 845.00 821.20 - 845.45 0.6859 times
Mon 20 July 2026 837.75 (-0.98%) 846.00 833.40 - 847.45 0.6073 times
Fri 17 July 2026 846.00 (-0.46%) 852.90 826.65 - 855.05 1.1644 times
Thu 16 July 2026 849.95 (-0.42%) 857.75 845.00 - 870.00 0.9543 times
Wed 15 July 2026 853.50 (-0.82%) 867.90 850.60 - 873.95 1.3209 times

Daily chart DatamaticsGlobal

Weekly price and charts DatamaticsGlobal

Strong weekly Stock price targets for DatamaticsGlobal DATAMATICS are 833.68 and 869.58

Weekly Target 1807.88
Weekly Target 2823.57
Weekly Target 3843.78333333333
Weekly Target 4859.47
Weekly Target 5879.68

Weekly price and volumes for Datamatics Global

Date Closing Open Range Volume
Wed 29 July 2026 839.25 (2.16%) 835.95 828.10 - 864.00 0.2979 times
Fri 24 July 2026 821.50 (-2.9%) 846.00 814.35 - 868.80 0.5786 times
Fri 17 July 2026 846.00 (-6.05%) 892.90 826.65 - 918.00 0.9321 times
Fri 10 July 2026 900.45 (9.9%) 820.00 800.00 - 915.50 3.2933 times
Fri 03 July 2026 819.35 (2.44%) 799.65 774.55 - 851.20 0.9675 times
Thu 25 June 2026 799.80 (-0.21%) 804.60 794.40 - 820.00 0.3541 times
Fri 19 June 2026 801.50 (2.97%) 791.40 790.55 - 824.00 0.6715 times
Fri 12 June 2026 778.40 (-2.66%) 794.00 750.50 - 799.00 0.4488 times
Fri 05 June 2026 799.65 (4.37%) 767.00 767.00 - 838.00 1.6804 times
Fri 29 May 2026 766.20 (-2.38%) 790.10 755.00 - 799.00 0.7758 times
Fri 22 May 2026 784.85 (5.8%) 736.00 713.70 - 814.65 1.6607 times

weekly chart DatamaticsGlobal

Monthly price and charts DatamaticsGlobal

Strong monthly Stock price targets for DatamaticsGlobal DATAMATICS are 819.13 and 938.13

Monthly Target 1733.08
Monthly Target 2786.17
Monthly Target 3852.08333333333
Monthly Target 4905.17
Monthly Target 5971.08

Monthly price and volumes Datamatics Global

Date Closing Open Range Volume
Wed 29 July 2026 839.25 (3.85%) 809.30 799.00 - 918.00 1.0913 times
Tue 30 June 2026 808.10 (5.47%) 767.00 750.50 - 838.00 0.6428 times
Fri 29 May 2026 766.20 (4.56%) 744.00 713.70 - 831.30 0.8374 times
Thu 30 April 2026 732.80 (14.99%) 671.15 651.25 - 768.50 0.5252 times
Mon 30 March 2026 637.25 (-17.23%) 722.00 632.00 - 760.95 0.5525 times
Fri 27 February 2026 769.95 (9.92%) 702.50 676.05 - 884.00 3.3774 times
Fri 30 January 2026 700.45 (-13.5%) 811.00 635.60 - 825.85 0.4835 times
Wed 31 December 2025 809.75 (-3.87%) 849.00 777.00 - 866.50 0.3802 times
Fri 28 November 2025 842.35 (-9.84%) 929.15 834.95 - 947.05 0.7365 times
Fri 31 October 2025 934.25 (11.5%) 843.00 835.05 - 1010.00 1.3731 times
Tue 30 September 2025 837.90 (-17.07%) 1011.00 832.10 - 1054.00 1.7299 times

monthly chart DatamaticsGlobal

DMA SMA EMA moving averages of Datamatics Global DATAMATICS

DMA (daily moving average) of Datamatics Global DATAMATICS

DMA period DMA value
5 day DMA 837.89
12 day DMA 841.52
20 day DMA 847.39
35 day DMA 825.09
50 day DMA 812.84
100 day DMA 765.37
150 day DMA 763.63
200 day DMA 790.35

EMA (exponential moving average) of Datamatics Global DATAMATICS

EMA period EMA current EMA prev EMA prev2
5 day EMA839.61839.79839.69
12 day EMA840.7840.96841.13
20 day EMA837.41837.22836.93
35 day EMA825.82825.03824.15
50 day EMA809.7808.49807.2

SMA (simple moving average) of Datamatics Global DATAMATICS

SMA period SMA current SMA prev SMA prev2
5 day SMA837.89836.7834.25
12 day SMA841.52846.28851.31
20 day SMA847.39845.73844.14
35 day SMA825.09823.29821.25
50 day SMA812.84810.82808.86
100 day SMA765.37764.68764.03
150 day SMA763.63763.48763.37
200 day SMA790.35790.52790.76
Back to top | Use Dark Theme