Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 965.7 and 1049.55
| Daily Target 1 | 899.23 |
| Daily Target 2 | 948.32 |
| Daily Target 3 | 983.08333333333 |
| Daily Target 4 | 1032.17 |
| Daily Target 5 | 1066.93 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 997.40 (6.51%) | 936.00 | 934.00 - 1017.85 | 3.1579 times | Thu 10 September 2026 | 936.45 (7.2%) | 890.90 | 890.90 - 943.80 | 1.8104 times | Wed 09 September 2026 | 873.55 (2.65%) | 850.00 | 830.55 - 888.90 | 0.78 times | Tue 08 September 2026 | 851.00 (-2.2%) | 870.10 | 840.00 - 870.10 | 0.3075 times | Mon 07 September 2026 | 870.10 (1.87%) | 845.00 | 836.75 - 874.10 | 1.0209 times | Fri 04 September 2026 | 854.10 (-2.29%) | 890.00 | 841.30 - 890.30 | 0.6658 times | Thu 03 September 2026 | 874.15 (2.57%) | 852.00 | 851.00 - 899.00 | 0.8244 times | Wed 02 September 2026 | 852.25 (0.21%) | 821.10 | 821.10 - 854.70 | 0.3234 times | Tue 01 September 2026 | 850.50 (3.83%) | 831.00 | 821.65 - 858.00 | 0.5897 times | Mon 31 August 2026 | 819.10 (-3.67%) | 835.00 | 810.00 - 855.20 | 0.52 times | Fri 28 August 2026 | 850.35 (4.22%) | 821.60 | 806.65 - 855.20 | 0.6309 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 913.98 and 1101.28
| Weekly Target 1 | 761.3 |
| Weekly Target 2 | 879.35 |
| Weekly Target 3 | 948.6 |
| Weekly Target 4 | 1066.65 |
| Weekly Target 5 | 1135.9 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 997.40 (16.78%) | 845.00 | 830.55 - 1017.85 | 2.4908 times | Fri 04 September 2026 | 854.10 (0.44%) | 835.00 | 810.00 - 899.00 | 1.0289 times | Fri 28 August 2026 | 850.35 (8.51%) | 777.00 | 774.00 - 855.20 | 0.6662 times | Fri 21 August 2026 | 783.65 (2.69%) | 756.70 | 756.70 - 808.95 | 0.6004 times | Fri 14 August 2026 | 763.15 (-6.11%) | 811.00 | 743.75 - 826.55 | 0.8883 times | Fri 07 August 2026 | 812.85 (-0.21%) | 825.00 | 807.05 - 846.90 | 0.6662 times | Fri 31 July 2026 | 814.60 (-1.11%) | 827.75 | 786.45 - 844.95 | 1.1762 times | Fri 24 July 2026 | 823.75 (-5.71%) | 873.00 | 811.00 - 905.00 | 0.9564 times | Fri 17 July 2026 | 873.65 (-4.73%) | 894.10 | 825.50 - 911.75 | 1.0088 times | Fri 10 July 2026 | 917.00 (-4.6%) | 965.20 | 884.95 - 965.20 | 0.5178 times | Fri 03 July 2026 | 961.20 (-6.72%) | 1020.50 | 955.00 - 1060.00 | 1.2912 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 909.25 and 1106
| Monthly Target 1 | 748.7 |
| Monthly Target 2 | 873.05 |
| Monthly Target 3 | 945.45 |
| Monthly Target 4 | 1069.8 |
| Monthly Target 5 | 1142.2 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 997.40 (21.77%) | 831.00 | 821.10 - 1017.85 | 0.6967 times | Mon 31 August 2026 | 819.10 (0.55%) | 825.00 | 743.75 - 855.20 | 0.6272 times | Fri 31 July 2026 | 814.60 (-20.58%) | 1030.35 | 786.45 - 1060.00 | 0.9562 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.3749 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.525 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 1.051 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.8495 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7917 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.9297 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.1981 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.5522 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 905.7 |
| 12 day DMA | 870.4 |
| 20 day DMA | 838.31 |
| 35 day DMA | 822.44 |
| 50 day DMA | 841.94 |
| 100 day DMA | 869.57 |
| 150 day DMA | 797.72 |
| 200 day DMA | 761.8 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.36 | 886.34 | 861.29 |
| 12 day EMA | 880.35 | 859.08 | 845.02 |
| 20 day EMA | 860.47 | 846.06 | 836.55 |
| 35 day EMA | 859.65 | 851.54 | 846.54 |
| 50 day EMA | 864.03 | 858.59 | 855.41 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 905.7 | 877.04 | 864.58 |
| 12 day SMA | 870.4 | 854.02 | 843.12 |
| 20 day SMA | 838.31 | 826.6 | 817.76 |
| 35 day SMA | 822.44 | 817.48 | 814.52 |
| 50 day SMA | 841.94 | 842.53 | 844.45 |
| 100 day SMA | 869.57 | 867.54 | 865.6 |
| 150 day SMA | 797.72 | 795.06 | 792.87 |
| 200 day SMA | 761.8 | 760.49 | 759.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.