Login or Join
HomepageDanishPower DANISH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Danish Power DANISH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DanishPower
Strong Daily Stock price targets for DanishPower DANISH_SM are 811.35 and 850.3
| Daily Target 1 | 781.93 |
| Daily Target 2 | 801.82 |
| Daily Target 3 | 820.88333333333 |
| Daily Target 4 | 840.77 |
| Daily Target 5 | 859.83 |
Daily price and volume Danish Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 821.70 (1.83%) | 801.00 | 801.00 - 839.95 | 0.9657 times | Tue 28 July 2026 | 806.90 (-1.81%) | 821.75 | 801.00 - 825.80 | 1.2409 times | Mon 27 July 2026 | 821.75 (-0.24%) | 827.75 | 812.00 - 844.95 | 1.028 times | Fri 24 July 2026 | 823.75 (-1.08%) | 834.00 | 811.00 - 837.85 | 0.5867 times | Thu 23 July 2026 | 832.75 (-0.57%) | 831.90 | 828.75 - 855.00 | 1.0073 times | Wed 22 July 2026 | 837.50 (-3.29%) | 864.00 | 832.10 - 867.00 | 1.5732 times | Tue 21 July 2026 | 866.00 (-2.19%) | 893.00 | 860.00 - 905.00 | 0.8204 times | Mon 20 July 2026 | 885.40 (1.34%) | 873.00 | 860.00 - 890.00 | 0.4621 times | Fri 17 July 2026 | 873.65 (0.36%) | 870.00 | 854.00 - 883.80 | 0.3946 times | Thu 16 July 2026 | 870.50 (-3.49%) | 885.00 | 825.50 - 886.05 | 1.9211 times | Wed 15 July 2026 | 902.00 (3.36%) | 895.00 | 882.60 - 911.75 | 0.4413 times |
Weekly price and charts DanishPower
Strong weekly Stock price targets for DanishPower DANISH_SM are 789.38 and 833.33
| Weekly Target 1 | 778.6 |
| Weekly Target 2 | 800.15 |
| Weekly Target 3 | 822.55 |
| Weekly Target 4 | 844.1 |
| Weekly Target 5 | 866.5 |
Weekly price and volumes for Danish Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 821.70 (-0.25%) | 827.75 | 801.00 - 844.95 | 0.611 times | Fri 24 July 2026 | 823.75 (-5.71%) | 873.00 | 811.00 - 905.00 | 0.8405 times | Fri 17 July 2026 | 873.65 (-4.73%) | 894.10 | 825.50 - 911.75 | 0.8866 times | Fri 10 July 2026 | 917.00 (-4.6%) | 965.20 | 884.95 - 965.20 | 0.4551 times | Fri 03 July 2026 | 961.20 (-6.72%) | 1020.50 | 955.00 - 1060.00 | 1.1348 times | Thu 25 June 2026 | 1030.45 (-0.57%) | 1050.00 | 1001.00 - 1094.90 | 0.9033 times | Fri 19 June 2026 | 1036.35 (20.49%) | 888.00 | 875.00 - 1069.00 | 1.9714 times | Fri 12 June 2026 | 860.10 (-6.31%) | 900.00 | 807.50 - 919.80 | 0.8886 times | Fri 05 June 2026 | 918.00 (10.82%) | 831.00 | 820.00 - 974.40 | 1.6987 times | Fri 29 May 2026 | 828.35 (-2.33%) | 851.00 | 819.00 - 883.90 | 0.61 times | Fri 22 May 2026 | 848.15 (2.18%) | 833.50 | 776.05 - 879.90 | 0.917 times |
Monthly price and charts DanishPower
Strong monthly Stock price targets for DanishPower DANISH_SM are 681.85 and 940.85
| Monthly Target 1 | 635.23 |
| Monthly Target 2 | 728.47 |
| Monthly Target 3 | 894.23333333333 |
| Monthly Target 4 | 987.47 |
| Monthly Target 5 | 1153.23 |
Monthly price and volumes Danish Power
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 821.70 (-19.89%) | 1030.35 | 801.00 - 1060.00 | 0.7817 times | Tue 30 June 2026 | 1025.75 (23.83%) | 831.00 | 807.50 - 1094.90 | 1.2559 times | Fri 29 May 2026 | 828.35 (-7.92%) | 918.00 | 740.10 - 947.95 | 1.3929 times | Thu 30 April 2026 | 899.55 (61.48%) | 610.00 | 584.00 - 935.00 | 0.9601 times | Mon 30 March 2026 | 557.05 (-18.68%) | 640.00 | 550.50 - 675.00 | 0.776 times | Fri 27 February 2026 | 685.05 (11.21%) | 617.00 | 582.00 - 735.00 | 0.7232 times | Fri 30 January 2026 | 616.00 (-4.89%) | 640.00 | 598.00 - 708.90 | 0.8492 times | Wed 31 December 2025 | 647.65 (-7.29%) | 699.95 | 599.95 - 709.45 | 1.0943 times | Fri 28 November 2025 | 698.55 (-16.87%) | 826.05 | 680.15 - 918.95 | 1.4178 times | Fri 31 October 2025 | 840.35 (2.97%) | 815.00 | 802.00 - 916.00 | 0.7489 times | Tue 30 September 2025 | 816.10 (-10.61%) | 928.00 | 800.00 - 928.00 | 1.1152 times |
Indicator Analysis of DanishPower
Please login to view indicator analysis. or View indicator analysis of DanishPower DANISH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Danish Power DANISH_SM
DMA (daily moving average) of Danish Power DANISH_SM
| DMA period | DMA value |
| 5 day DMA | 821.37 |
| 12 day DMA | 851.22 |
| 20 day DMA | 891.07 |
| 35 day DMA | 919.8 |
| 50 day DMA | 901.5 |
| 100 day DMA | 812.86 |
| 150 day DMA | 759.5 |
| 200 day DMA | 760.09 |
EMA (exponential moving average) of Danish Power DANISH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 825.13 | 826.85 | 836.83 |
| 12 day EMA | 852.04 | 857.56 | 866.77 |
| 20 day EMA | 874.26 | 879.79 | 887.46 |
| 35 day EMA | 882.48 | 886.06 | 890.72 |
| 50 day EMA | 890.89 | 893.71 | 897.25 |
SMA (simple moving average) of Danish Power DANISH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.37 | 824.53 | 836.35 |
| 12 day SMA | 851.22 | 857.64 | 866.81 |
| 20 day SMA | 891.07 | 901.27 | 912.2 |
| 35 day SMA | 919.8 | 921.25 | 924.42 |
| 50 day SMA | 901.5 | 901.67 | 902.56 |
| 100 day SMA | 812.86 | 811.41 | 810.15 |
| 150 day SMA | 759.5 | 758.34 | 757.23 |
| 200 day SMA | 760.09 | 760.19 | 760.26 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.